Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 AM $0.0₉724
-2.00%
$551,500 $198
May 17, 4 AM $0.0₉739
+2.02%
$562,760 $5,029
May 17, 3 AM $0.0₉724
-1.38%
$551,606 $5,020
May 17, 2 AM $0.0₉734
+0.12%
$559,308 $3,503
May 17, 1 AM $0.0₉733
+1.24%
$558,636 $3,501
May 17, 12 AM $0.0₉724
-0.06%
$551,771 $4,902
May 16, 11 PM $0.0₉725
+3.78%
$552,105 $4,896
May 16, 10 PM $0.0₉698
-3.53%
$532,020 $1,570
May 16, 9 PM $0.0₉724
-1.46%
$551,500 $210
May 16, 8 PM $0.0₉735
+0.10%
$559,671 $3,563
May 16, 7 PM $0.0₉734
+5.46%
$559,119 $5,248
May 16, 6 PM $0.0₉696
+0.04%
$530,186 $1,887
May 16, 5 PM $0.0₉696
+0.17%
$529,992 $1,820
May 16, 4 PM $0.0₉694
-3.37%
$529,079 $1,868
May 16, 3 PM $0.0₉719
+0.11%
$547,505 $4,949
May 16, 2 PM $0.0₉718
+0.05%
$546,897 $4,882
May 16, 1 PM $0.0₉717
-1.83%
$546,599 $4,825
May 16, 12 PM $0.0₉731
+2.11%
$556,777 $3,310
May 16, 11 AM $0.0₉716
+0.40%
$545,277 $4,962
May 16, 10 AM $0.0₉713
-0.55%
$543,125 $4,254
May 16, 9 AM $0.0₉717
-1.84%
$546,138 $3,881
May 16, 8 AM $0.0₉73
+0.00%
$556,363 $3,466
May 16, 7 AM $0.0₉73
-0.94%
$556,383 $3,457
May 16, 6 AM $0.0₉737
-2.25%
$561,670 $3,492
May 16, 5 AM $0.0₉754
+2.19%
$574,602 $3,574
May 16, 4 AM $0.0₉738
+3.78%
$562,314 $3,579
May 16, 3 AM $0.0₉711
-0.13%
$541,814 $1,419
May 16, 2 AM $0.0₉744
+0.00%
$566,968 $212
May 16, 1 AM $0.0₉744
+0.00%
$566,968 $212
May 16, 12 AM $0.0₉744
-1.26%
$566,968 $216
May 15, 11 PM $0.0₉754
+4.07%
$574,182 $3,744
May 15, 10 PM $0.0₉724
+0.04%
$551,751 $9,938
May 15, 9 PM $0.0₉724
-3.22%
$551,542 $9,849
May 15, 8 PM $0.0₉748
+2.89%
$569,732 $5,076
May 15, 7 PM $0.0₉727
-0.01%
$553,745 $11,299
May 15, 6 PM $0.0₉727
+2.98%
$553,798 $11,684
May 15, 5 PM $0.0₉681
+0.17%
$518,708 $14,020
May 15, 4 PM $0.0₉68
+0.13%
$517,750 $14,141
May 15, 3 PM $0.0₉678
+0.15%
$516,883 $14,327
May 15, 2 PM $0.0₉677
-1.37%
$515,598 $14,906
May 15, 1 PM $0.0₉686
-4.11%
$522,772 $15,931
May 15, 11 AM $0.0₉676
-0.13%
$514,933 $9,127
May 15, 10 AM $0.0₉677
+0.43%
$515,536 $9,144
May 15, 9 AM $0.0₉674
-11.66%
$513,384 $9,104
May 15, 8 AM $0.0₉762
+2.63%
$580,950 $10,423
May 15, 7 AM $0.0₉743
+0.29%
$566,082 $20,108
May 15, 6 AM $0.0₉741
+0.45%
$564,457 $20,248
May 15, 5 AM $0.0₉737
-7.22%
$561,905 $20,237
May 15, 4 AM $0.0₉795
-0.38%
$605,633 $11,959
May 15, 3 AM $0.0₉797
+8.89%
$607,321 $12,005