Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 PM $0.0₉687
+5.59%
$523,568 $1,409
May 19, 12 PM $0.0₉651
+1.37%
$495,759 $8,766
May 19, 11 AM $0.0₉642
-0.29%
$489,168 $7,395
May 19, 10 AM $0.0₉643
-0.02%
$489,763 $7,418
May 19, 9 AM $0.0₉643
-0.90%
$489,820 $7,407
May 19, 3 AM $0.0₉73
+0.00%
$556,364 $7,493
May 19, 2 AM $0.0₉731
-0.11%
$556,724 $7,492
May 19, 1 AM $0.0₉732
+8.40%
$557,525 $8,664
May 19, 12 AM $0.0₉675
+0.00%
$514,317 $1,185
May 18, 11 PM $0.0₉675
+3.97%
$514,317 $1,276
May 18, 10 PM $0.0₉649
+0.83%
$494,680 $9,414
May 18, 9 PM $0.0₉641
-6.87%
$488,300 $8,968
May 18, 8 PM $0.0₉715
-0.44%
$544,479 $6,521
May 18, 7 PM $0.0₉718
+2.19%
$547,011 $5,469
May 18, 6 PM $0.0₉704
+0.19%
$536,498 $5,387
May 18, 5 PM $0.0₉703
+10.70%
$536,010 $5,437
May 18, 4 PM $0.0₉635
-0.47%
$484,202 $5,548
May 18, 3 PM $0.0₉638
-9.50%
$486,490 $5,913
May 18, 2 PM $0.0₉706
-0.93%
$537,943 $5,736
May 18, 1 PM $0.0₉713
+8.24%
$543,255 $5,006
May 18, 12 PM $0.0₉659
+0.44%
$501,884 $3,667
May 18, 11 AM $0.0₉656
+2.87%
$499,695 $3,649
May 18, 10 AM $0.0₉638
-5.19%
$485,760 $3,742
May 18, 9 AM $0.0₉672
-0.56%
$512,375 $1,674
May 18, 8 AM $0.0₉7
-2.40%
$533,296 $3,488
May 18, 7 AM $0.0₉717
+0.07%
$546,063 $3,613
May 18, 6 AM $0.0₉716
-0.06%
$545,538 $3,610
May 18, 5 AM $0.0₉717
+2.42%
$546,103 $3,611
May 18, 4 AM $0.0₉7
-2.34%
$532,996 $3,615
May 18, 3 AM $0.0₉716
+0.16%
$545,764 $2,068
May 18, 2 AM $0.0₉715
-0.72%
$544,776 $2,064
May 18, 1 AM $0.0₉719
+0.10%
$547,910 $3,369
May 18, 12 AM $0.0₉718
+1.24%
$546,855 $3,365
May 17, 11 PM $0.0₉709
-3.72%
$540,172 $3,804
May 17, 10 PM $0.0₉743
+6.25%
$566,300 $3,150
May 17, 9 PM $0.0₉699
+0.00%
$532,546 $1,557
May 17, 8 PM $0.0₉697
+0.00%
$531,019 $1,376
May 17, 7 PM $0.0₉697
-0.34%
$531,019 $3,017
May 17, 6 PM $0.0₉699
+0.10%
$532,816 $1,742
May 17, 5 PM $0.0₉699
+1.04%
$532,293 $1,522
May 17, 4 PM $0.0₉691
-4.51%
$526,802 $1,516
May 17, 3 PM $0.0₉724
-0.38%
$551,708 $2,945
May 17, 2 PM $0.0₉727
-0.47%
$553,816 $2,776
May 17, 1 PM $0.0₉73
+4.09%
$556,429 $2,767
May 17, 11 AM $0.0₉671
-0.02%
$511,646 $3,860
May 17, 10 AM $0.0₉672
+2.21%
$511,768 $3,862
May 17, 9 AM $0.0₉657
+0.15%
$500,456 $4,102
May 17, 8 AM $0.0₉656
-0.52%
$499,705 $4,097
May 17, 7 AM $0.0₉659
-4.92%
$502,323 $4,508
May 17, 6 AM $0.0₉693
-4.21%
$528,298 $1,815