Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 PM $0.0₉675
+0.13%
$513,939 $7,873
May 21, 3 PM $0.0₉674
+0.85%
$513,656 $8,393
May 21, 2 PM $0.0₉674
+0.96%
$513,364 $7,690
May 21, 1 PM $0.0₉666
+6.74%
$507,527 $11,241
May 21, 12 PM $0.0₉624
+1.44%
$475,489 $8,601
May 21, 11 AM $0.0₉615
-1.88%
$468,761 $16,555
May 21, 10 AM $0.0₉615
-1.86%
$468,490 $16,328
May 21, 9 AM $0.0₉627
+1.38%
$477,384 $15,348
May 21, 8 AM $0.0₉618
-4.61%
$470,908 $15,330
May 21, 7 AM $0.0₉673
-0.01%
$512,592 $15,219
May 21, 6 AM $0.0₉673
-0.35%
$512,851 $10,120
May 21, 5 AM $0.0₉675
+8.87%
$514,600 $10,149
May 21, 4 AM $0.0₉62
-4.90%
$472,685 $15,610
May 21, 3 AM $0.0₉651
-5.95%
$496,091 $8,292
May 21, 2 AM $0.0₉692
+0.12%
$527,616 $11,700
May 21, 1 AM $0.0₉692
-0.08%
$527,002 $11,693
May 21, 12 AM $0.0₉692
+4.59%
$527,235 $11,699
May 20, 11 PM $0.0₉662
+6.88%
$504,082 $15,511
May 20, 10 PM $0.0₉619
-1.39%
$471,540 $12,660
May 20, 9 PM $0.0₉628
+0.90%
$478,184 $16,497
May 20, 8 PM $0.0₉622
+0.36%
$473,870 $12,728
May 20, 7 PM $0.0₉62
-7.66%
$472,175 $16,463
May 20, 6 PM $0.0₉671
-0.79%
$511,319 $16,318
May 20, 5 PM $0.0₉676
+8.10%
$515,414 $12,654
May 20, 4 PM $0.0₉626
-0.76%
$476,807 $14,510
May 20, 3 PM $0.0₉631
-2.81%
$480,478 $13,500
May 20, 2 PM $0.0₉725
+2.34%
$552,182 $4,505
May 20, 1 PM $0.0₉708
+7.58%
$539,547 $5,816
May 20, 12 PM $0.0₉638
+0.44%
$485,822 $4,993
May 20, 11 AM $0.0₉635
-0.06%
$483,683 $4,912
May 20, 10 AM $0.0₉635
-1.80%
$484,125 $4,770
May 20, 9 AM $0.0₉647
-0.09%
$493,011 $4,819
May 20, 8 AM $0.0₉648
+0.09%
$493,476 $4,840
May 20, 7 AM $0.0₉647
-4.56%
$493,043 $4,802
May 20, 6 AM $0.0₉714
+0.16%
$543,686 $4,684
May 20, 5 AM $0.0₉713
+6.33%
$542,968 $4,676
May 20, 4 AM $0.0₉634
-1.37%
$483,343 $3,854
May 20, 3 AM $0.0₉643
+0.10%
$490,035 $3,908
May 20, 2 AM $0.0₉642
-11.10%
$489,523 $3,902
May 20, 1 AM $0.0₉722
-0.66%
$550,034 $4,187
May 20, 12 AM $0.0₉727
-0.30%
$553,666 $3,749
May 19, 11 PM $0.0₉728
+0.32%
$554,889 $3,708
May 19, 10 PM $0.0₉726
+12.26%
$553,275 $3,699
May 19, 9 PM $0.0₉647
-5.89%
$492,850 $6,309
May 19, 7 PM $0.0₉727
-0.09%
$554,067 $5,952
May 19, 6 PM $0.0₉728
+0.10%
$554,917 $5,961
May 19, 5 PM $0.0₉728
-0.26%
$554,532 $7,305
May 19, 4 PM $0.0₉73
+0.59%
$555,995 $7,321
May 19, 3 PM $0.0₉726
+0.27%
$553,250 $7,286
May 19, 2 PM $0.0₉723
+5.17%
$550,660 $7,275