Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 PM $0.0₉631
+2.09%
$480,671 $8,286
May 23, 7 PM $0.0₉619
+1.79%
$471,895 $8,111
May 23, 6 PM $0.0₉608
+3.03%
$463,578 $8,155
May 23, 5 PM $0.0₉591
-2.39%
$449,940 $8,153
May 23, 4 PM $0.0₉605
+2.61%
$460,972 $8,155
May 23, 3 PM $0.0₉59
-2.28%
$449,238 $5,050
May 23, 2 PM $0.0₉603
-3.00%
$459,700 $8,166
May 23, 1 PM $0.0₉645
+0.65%
$491,087 $7,338
May 23, 12 PM $0.0₉64
-0.04%
$487,890 $7,482
May 23, 11 AM $0.0₉64
+0.40%
$487,997 $7,484
May 23, 10 AM $0.0₉638
+2.64%
$486,067 $9,311
May 23, 9 AM $0.0₉621
+6.41%
$473,550 $5,156
May 23, 8 AM $0.0₉584
+0.06%
$445,018 $9,428
May 23, 7 AM $0.0₉584
-10.47%
$444,737 $9,508
May 23, 6 AM $0.0₉652
+1.18%
$496,727 $9,472
May 23, 5 AM $0.0₉644
-1.38%
$490,922 $9,460
May 23, 4 AM $0.0₉657
-0.33%
$500,249 $6,789
May 23, 3 AM $0.0₉659
+0.06%
$501,902 $7,001
May 23, 2 AM $0.0₉658
+0.09%
$501,497 $6,693
May 23, 1 AM $0.0₉657
+9.01%
$500,972 $6,601
May 23, 12 AM $0.0₉603
-0.23%
$459,546 $6,345
May 22, 11 PM $0.0₉605
-7.64%
$460,614 $6,342
May 22, 10 PM $0.0₉655
-0.23%
$498,749 $4,423
May 22, 9 PM $0.0₉656
+0.28%
$499,984 $4,433
May 22, 8 PM $0.0₉655
+0.34%
$499,063 $4,385
May 22, 7 PM $0.0₉652
-1.76%
$497,037 $4,374
May 22, 6 PM $0.0₉661
-1.22%
$503,700 $4,871
May 22, 5 PM $0.0₉67
+6.65%
$510,562 $3,658
May 22, 4 PM $0.0₉628
+3.90%
$478,713 $1,122
May 22, 3 PM $0.0₉605
+0.98%
$460,734 $4,578
May 22, 2 PM $0.0₉599
-11.62%
$456,246 $4,489
May 22, 1 PM $0.0₉677
-0.28%
$516,063 $3,976
May 22, 12 PM $0.0₉679
-1.30%
$517,536 $3,945
May 22, 9 AM $0.0₉672
-1.39%
$512,245 $3,969
May 22, 8 AM $0.0₉682
+7.75%
$519,490 $4,113
May 22, 7 AM $0.0₉633
-1.55%
$482,123 $1,553
May 22, 6 AM $0.0₉644
+0.00%
$490,694 $1,038
May 22, 5 AM $0.0₉687
+1.45%
$523,081 $4,410
May 22, 4 AM $0.0₉677
-0.13%
$515,646 $4,414
May 22, 3 AM $0.0₉678
+0.06%
$516,390 $4,421
May 22, 2 AM $0.0₉677
+0.13%
$516,019 $4,409
May 22, 1 AM $0.0₉675
+11.53%
$514,074 $4,389
May 22, 12 AM $0.0₉605
-0.31%
$460,909 $6,036
May 21, 11 PM $0.0₉607
-0.74%
$462,324 $7,302
May 21, 10 PM $0.0₉611
+0.82%
$465,751 $7,303
May 21, 9 PM $0.0₉606
-1.07%
$461,972 $7,349
May 21, 8 PM $0.0₉613
-0.22%
$466,989 $7,279
May 21, 7 PM $0.0₉614
+0.58%
$468,000 $7,296
May 21, 6 PM $0.0₉611
-0.61%
$465,299 $7,305
May 21, 5 PM $0.0₉614
-8.97%
$468,165 $7,462