Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 PM $0.0₉6
+0.08%
$456,891 $2,231
May 25, 10 PM $0.0₉599
-0.08%
$456,510 $2,222
May 25, 9 PM $0.0₉6
+2.04%
$456,880 $2,224
May 25, 8 PM $0.0₉588
-1.93%
$447,765 $1,901
May 25, 7 PM $0.0₉599
-5.12%
$456,592 $1,890
May 25, 6 PM $0.0₉632
+0.00%
$481,220 $438
May 25, 5 PM $0.0₉672
-0.11%
$512,027 $3,129
May 25, 4 PM $0.0₉673
+1.58%
$512,490 $3,131
May 25, 3 PM $0.0₉662
-0.17%
$504,133 $3,120
May 25, 2 PM $0.0₉663
+10.74%
$504,917 $3,151
May 25, 1 PM $0.0₉598
+0.18%
$455,951 $758
May 25, 12 PM $0.0₉597
+0.32%
$455,125 $2,869
May 25, 11 AM $0.0₉595
-0.76%
$453,680 $2,814
May 25, 10 AM $0.0₉6
+0.10%
$457,161 $2,978
May 25, 9 AM $0.0₉599
+0.04%
$456,701 $2,865
May 25, 8 AM $0.0₉599
+1.17%
$456,502 $2,863
May 25, 7 AM $0.0₉592
+0.17%
$451,209 $2,350
May 25, 6 AM $0.0₉591
-1.21%
$450,423 $2,441
May 25, 4 AM $0.0₉663
+0.31%
$504,869 $4,932
May 25, 3 AM $0.0₉66
-0.11%
$503,206 $4,922
May 25, 2 AM $0.0₉661
+0.00%
$503,901 $4,924
May 25, 1 AM $0.0₉661
+7.03%
$503,890 $4,925
May 25, 12 AM $0.0₉618
+4.94%
$470,777 $3,690
May 24, 11 PM $0.0₉589
+0.31%
$448,631 $5,910
May 24, 10 PM $0.0₉587
+0.64%
$447,241 $5,908
May 24, 9 PM $0.0₉583
-3.35%
$444,408 $5,886
May 24, 8 PM $0.0₉603
-5.75%
$459,813 $5,910
May 24, 7 PM $0.0₉64
-3.19%
$487,873 $4,745
May 24, 6 PM $0.0₉661
+5.62%
$503,793 $4,496
May 24, 5 PM $0.0₉626
+3.13%
$476,970 $3,499
May 24, 4 PM $0.0₉607
-4.35%
$462,507 $5,403
May 24, 3 PM $0.0₉635
-0.31%
$483,575 $4,442
May 24, 2 PM $0.0₉637
+4.60%
$485,038 $4,095
May 24, 1 PM $0.0₉609
-2.90%
$463,708 $4,536
May 24, 12 PM $0.0₉627
+2.61%
$477,555 $3,751
May 24, 11 AM $0.0₉611
+0.39%
$465,390 $4,560
May 24, 10 AM $0.0₉608
-2.78%
$463,590 $4,592
May 24, 9 AM $0.0₉626
+0.05%
$476,861 $3,754
May 24, 8 AM $0.0₉626
-0.65%
$476,632 $3,769
May 24, 7 AM $0.0₉625
-3.40%
$476,590 $2,781
May 24, 6 AM $0.0₉689
+1.68%
$525,203 $2,246
May 24, 5 AM $0.0₉678
+1.04%
$516,314 $2,137
May 24, 4 AM $0.0₉671
+0.53%
$510,983 $3,105
May 24, 3 AM $0.0₉667
+7.59%
$508,282 $3,681
May 24, 2 AM $0.0₉62
+0.86%
$472,410 $2,756
May 24, 1 AM $0.0₉615
+0.01%
$468,380 $6,651
May 24, 12 AM $0.0₉615
-0.08%
$468,319 $6,643
May 23, 11 PM $0.0₉615
-1.78%
$468,694 $6,704
May 23, 10 PM $0.0₉626
-0.12%
$477,210 $8,264
May 23, 9 PM $0.0₉627
-0.60%
$477,803 $8,235