Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 PM $0.0₉82
+0.00%
$625,016 $396
Sep 16, 4 PM $0.0₉819
+0.00%
$623,900 $372
Sep 16, 3 PM $0.0₉821
+0.00%
$625,929 $367
Sep 16, 8 AM $0.0₉819
+0.00%
$623,960 $388
Sep 16, 5 AM $0.0₉824
+0.00%
$627,877 $873
Sep 16, 4 AM $0.0₉826
+0.00%
$629,163 $902
Sep 16, 3 AM $0.0₉826
+0.00%
$629,024 $890
Sep 16, 2 AM $0.0₉823
+0.25%
$627,151 $887
Sep 15, 10 PM $0.0₉82
+0.00%
$624,674 $793
Sep 15, 12 PM $0.0₉849
-0.04%
$646,839 $832
Sep 15, 7 AM $0.0₉85
+0.00%
$647,318 $261
Sep 15, 5 AM $0.0₉846
-0.08%
$644,540 $268
Sep 15, 1 AM $0.0₉855
+0.00%
$651,380 $227
Sep 15, 12 AM $0.0₉855
+0.00%
$651,797 $207
Sep 14, 9 PM $0.0₉871
+0.00%
$663,435 $193
Sep 14, 7 PM $0.0₉866
+0.00%
$659,741 $184
Sep 14, 4 PM $0.0₉853
+0.00%
$650,081 $171
Sep 14, 11 AM $0.0₉856
+0.00%
$652,148 $221
Sep 14, 10 AM $0.0₉859
+0.00%
$654,284 $362
Sep 14, 5 AM $0.0₉856
+0.02%
$652,211 $396
Sep 14, 2 AM $0.0₉854
+0.22%
$651,054 $330
Sep 13, 4 PM $0.0₉851
+0.00%
$648,619 $428
Sep 13, 3 PM $0.0₉849
+0.00%
$646,922 $418
Sep 13, 1 PM $0.0₉845
+0.00%
$643,830 $386
Sep 13, 10 AM $0.0₉845
-0.32%
$643,616 $666
Sep 13, 9 AM $0.0₉846
-0.37%
$644,237 $442
Sep 13, 3 AM $0.0₉858
+0.00%
$653,484 $458
Sep 13, 2 AM $0.0₉859
+0.00%
$654,199 $446
Sep 12, 10 PM $0.0₉858
+0.00%
$653,547 $349
Sep 12, 8 PM $0.0₉857
+0.00%
$652,726 $431
Sep 12, 2 PM $0.0₉864
+0.00%
$658,151 $2,065
Sep 12, 1 PM $0.0₉863
-0.01%
$657,544 $2,299
Sep 12, 11 AM $0.0₉864
+0.00%
$658,155 $2,010
Sep 12, 7 AM $0.0₉861
+0.00%
$655,696 $2,124
Sep 12, 4 AM $0.0₉857
+0.00%
$-- $2,227
Sep 12, 3 AM $0.0₉857
+0.00%
$653,028 $2,227
Sep 12, 1 AM $0.0₉858
+0.00%
$653,440 $2,229
Sep 11, 10 PM $0.0₉859
+0.00%
$654,726 $2,142
Sep 11, 7 PM $0.0₉867
+1.70%
$660,379 $1,458
Sep 11, 4 PM $0.0₉866
+0.00%
$659,916 $1,221
Sep 11, 3 PM $0.0₉882
+0.00%
$672,028 $1,118
Sep 11, 2 PM $0.0₉878
+0.00%
$668,947 $908
Sep 11, 1 PM $0.0₉847
+0.00%
$645,416 $782
Sep 11, 11 AM $0.0₉824
+0.00%
$627,947 $1,691
Sep 11, 9 AM $0.0₈227
+0.00%
$1.73 million $80
Sep 11, 8 AM $0.0₈227
+0.00%
$1.73 million $80
Sep 11, 7 AM $0.0₈227
+0.00%
$1.73 million $80
Sep 11, 6 AM $0.0₈227
+0.00%
$1.73 million $80
Sep 11, 5 AM $0.0₈227
+0.00%
$1.73 million $80
Sep 11, 4 AM $0.0₈227
+0.00%
$1.73 million $80