Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 AM $0.0₉545
-2.10%
$415,393 $3,883
May 28, 1 AM $0.0₉557
-0.18%
$424,405 $3,885
May 28, 12 AM $0.0₉558
-0.08%
$425,031 $3,884
May 27, 11 PM $0.0₉558
-0.13%
$425,134 $4,046
May 27, 10 PM $0.0₉559
+2.51%
$425,862 $4,050
May 27, 9 PM $0.0₉546
-1.93%
$416,257 $4,120
May 27, 8 PM $0.0₉557
+0.24%
$424,295 $4,178
May 27, 7 PM $0.0₉555
+0.02%
$423,045 $4,171
May 27, 6 PM $0.0₉555
-2.15%
$422,683 $4,169
May 27, 5 PM $0.0₉568
-4.26%
$432,636 $4,163
May 27, 4 PM $0.0₉633
+2.15%
$482,002 $4,017
May 27, 3 PM $0.0₉62
+0.37%
$472,080 $4,024
May 27, 2 PM $0.0₉617
+7.64%
$470,306 $4,011
May 27, 1 PM $0.0₉573
+2.45%
$436,791 $3,090
May 27, 12 PM $0.0₉56
-11.81%
$426,364 $4,321
May 27, 11 AM $0.0₉616
+2.96%
$469,180 $4,098
May 27, 10 AM $0.0₉564
-0.07%
$429,982 $4,086
May 27, 9 AM $0.0₉565
-0.97%
$430,342 $4,086
May 27, 8 AM $0.0₉571
-1.91%
$434,773 $4,088
May 27, 7 AM $0.0₉582
+1.07%
$443,189 $4,086
May 27, 6 AM $0.0₉575
-10.91%
$438,486 $2,990
May 27, 5 AM $0.0₉646
+0.05%
$491,890 $2,203
May 27, 3 AM $0.0₉646
+0.24%
$492,420 $2,467
May 27, 2 AM $0.0₉644
+2.38%
$490,956 $2,463
May 27, 1 AM $0.0₉629
-2.81%
$479,578 $2,465
May 27, 12 AM $0.0₉647
+2.92%
$493,122 $2,374
May 26, 11 PM $0.0₉629
+0.20%
$479,292 $2,368
May 26, 10 PM $0.0₉628
-0.14%
$478,286 $2,364
May 26, 9 PM $0.0₉629
+6.13%
$479,284 $2,622
May 26, 8 PM $0.0₉593
+1.23%
$451,616 $2,170
May 26, 7 PM $0.0₉586
+0.51%
$446,148 $2,728
May 26, 6 PM $0.0₉583
-0.04%
$443,868 $2,950
May 26, 5 PM $0.0₉583
-0.30%
$444,033 $2,950
May 26, 4 PM $0.0₉584
-0.14%
$445,068 $3,025
May 26, 3 PM $0.0₉585
-0.34%
$445,673 $3,028
May 26, 2 PM $0.0₉587
-8.85%
$447,181 $3,005
May 26, 1 PM $0.0₉643
-0.04%
$490,141 $2,591
May 26, 12 PM $0.0₉643
-3.48%
$489,965 $2,480
May 26, 11 AM $0.0₉666
+3.81%
$507,659 $2,503
May 26, 10 AM $0.0₉642
+1.83%
$489,188 $2,508
May 26, 9 AM $0.0₉63
-0.61%
$480,381 $3,060
May 26, 8 AM $0.0₉634
+0.05%
$483,332 $2,847
May 26, 7 AM $0.0₉634
-3.96%
$483,074 $2,937
May 26, 6 AM $0.0₉66
+0.12%
$502,956 $2,423
May 26, 5 AM $0.0₉659
+0.22%
$502,369 $2,421
May 26, 4 AM $0.0₉658
+3.27%
$501,199 $2,418
May 26, 3 AM $0.0₉637
+0.10%
$485,216 $2,418
May 26, 2 AM $0.0₉636
+6.36%
$484,920 $2,415
May 26, 1 AM $0.0₉598
+0.10%
$455,909 $2,602
May 26, 12 AM $0.0₉598
-0.31%
$455,461 $2,245