Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 AM $0.0₉62
-0.79%
$472,572 $5,429
May 30, 9 AM $0.0₉625
+1.05%
$476,280 $5,472
May 30, 8 AM $0.0₉619
-0.98%
$471,365 $5,467
May 30, 7 AM $0.0₉625
+0.94%
$475,918 $5,581
May 30, 6 AM $0.0₉619
-0.96%
$471,533 $5,585
May 30, 5 AM $0.0₉625
+2.50%
$476,223 $5,186
May 30, 4 AM $0.0₉61
-1.54%
$464,432 $4,599
May 30, 3 AM $0.0₉619
+0.41%
$471,747 $3,692
May 30, 1 AM $0.0₉617
+0.00%
$469,931 $2,889
May 30, 12 AM $0.0₉617
+6.03%
$469,906 $2,890
May 29, 11 PM $0.0₉582
+0.00%
$443,169 $2,883
May 29, 10 PM $0.0₉556
+0.11%
$423,805 $2,780
May 29, 9 PM $0.0₉556
-0.23%
$423,641 $2,776
May 29, 8 PM $0.0₉558
+0.01%
$424,862 $2,736
May 29, 7 PM $0.0₉558
-4.01%
$424,800 $2,760
May 29, 6 PM $0.0₉621
-0.34%
$472,947 $2,721
May 29, 5 PM $0.0₉615
-0.35%
$468,788 $2,681
May 29, 4 PM $0.0₉617
-0.93%
$470,285 $2,692
May 29, 3 PM $0.0₉623
+4.06%
$474,714 $2,716
May 29, 2 PM $0.0₉598
+0.07%
$455,371 $1,780
May 29, 1 PM $0.0₉597
-1.79%
$455,104 $2,033
May 29, 12 PM $0.0₉608
+1.37%
$463,269 $2,006
May 29, 11 AM $0.0₉6
-0.17%
$457,106 $2,009
May 29, 10 AM $0.0₉601
-0.19%
$457,899 $2,007
May 29, 9 AM $0.0₉602
+0.35%
$458,621 $1,961
May 29, 8 AM $0.0₉6
-0.21%
$457,217 $1,954
May 29, 7 AM $0.0₉601
+3.90%
$458,146 $1,900
May 29, 6 AM $0.0₉578
+4.96%
$440,572 $483
May 29, 5 AM $0.0₉551
-4.02%
$419,842 $1,592
May 29, 1 AM $0.0₉607
-0.39%
$462,149 $1,598
May 29, 12 AM $0.0₉609
-0.92%
$464,289 $1,535
May 28, 11 PM $0.0₉614
+0.05%
$468,073 $1,554
May 28, 10 PM $0.0₉614
+0.58%
$468,139 $1,552
May 28, 9 PM $0.0₉611
+0.31%
$465,598 $1,561
May 28, 8 PM $0.0₉61
-1.12%
$464,734 $1,557
May 28, 7 PM $0.0₉617
-0.40%
$470,471 $1,517
May 28, 6 PM $0.0₉62
+1.38%
$472,289 $1,523
May 28, 5 PM $0.0₉612
+0.67%
$466,349 $1,520
May 28, 4 PM $0.0₉608
+5.88%
$462,964 $1,554
May 28, 3 PM $0.0₉54
-0.18%
$411,389 $2,569
May 28, 2 PM $0.0₉54
+0.99%
$411,535 $2,573
May 28, 1 PM $0.0₉535
-0.59%
$407,310 $2,554
May 28, 12 PM $0.0₉538
+0.12%
$409,785 $2,567
May 28, 11 AM $0.0₉537
-0.04%
$409,252 $2,564
May 28, 7 AM $0.0₉538
+0.06%
$409,983 $2,844
May 28, 6 AM $0.0₉538
-1.43%
$409,562 $2,841
May 28, 5 AM $0.0₉545
-0.10%
$415,509 $3,863
May 28, 4 AM $0.0₉546
+2.03%
$415,819 $3,833
May 28, 3 AM $0.0₉536
-1.73%
$408,061 $3,833
May 28, 2 AM $0.0₉545
-2.10%
$415,393 $3,883