Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 AM $0.0₉617
+3.08%
$470,354 $2,886
Jun 2, 3 AM $0.0₉634
+0.14%
$483,351 $5,418
Jun 2, 2 AM $0.0₉632
+0.24%
$481,860 $5,412
Jun 2, 1 AM $0.0₉631
-0.62%
$480,888 $5,404
Jun 1, 10 PM $0.0₉634
+4.20%
$482,807 $6,454
Jun 1, 9 PM $0.0₉608
+1.72%
$463,353 $6,448
Jun 1, 8 PM $0.0₉598
+1.96%
$455,510 $6,465
Jun 1, 7 PM $0.0₉586
+0.93%
$446,765 $6,584
Jun 1, 6 PM $0.0₉581
-0.11%
$442,675 $6,503
Jun 1, 5 PM $0.0₉582
+5.16%
$443,203 $6,565
Jun 1, 4 PM $0.0₉553
-4.09%
$421,220 $6,463
Jun 1, 3 PM $0.0₉577
+4.62%
$439,355 $6,456
Jun 1, 2 PM $0.0₉622
-0.10%
$474,064 $2,135
Jun 1, 1 PM $0.0₉624
-0.72%
$475,444 $2,136
Jun 1, 12 PM $0.0₉629
+8.75%
$479,046 $2,156
Jun 1, 11 AM $0.0₉591
+0.03%
$450,163 $6,746
Jun 1, 10 AM $0.0₉591
+0.62%
$450,400 $4,351
Jun 1, 7 AM $0.0₉616
-0.38%
$469,127 $5,603
Jun 1, 6 AM $0.0₉618
+3.31%
$471,064 $5,550
Jun 1, 5 AM $0.0₉585
+0.00%
$445,499 $5,559
Jun 1, 3 AM $0.0₉625
+0.25%
$476,275 $3,304
Jun 1, 2 AM $0.0₉624
+0.12%
$475,319 $3,300
Jun 1, 1 AM $0.0₉625
+12.28%
$475,941 $3,168
Jun 1, 12 AM $0.0₉557
-2.54%
$424,420 $2,715
May 31, 11 PM $0.0₉571
-8.30%
$435,453 $2,710
May 31, 10 PM $0.0₉612
-0.91%
$466,130 $5,927
May 31, 8 PM $0.0₉655
+0.13%
$498,917 $4,888
May 31, 7 PM $0.0₉654
+4.32%
$498,045 $4,886
May 31, 6 PM $0.0₉627
+1.74%
$477,398 $4,886
May 31, 3 PM $0.0₉581
+0.06%
$442,846 $5,036
May 31, 2 PM $0.0₉581
-0.46%
$442,946 $5,035
May 31, 1 PM $0.0₉584
+0.00%
$445,147 $5,042
May 31, 11 AM $0.0₉603
+0.07%
$459,424 $6,834
May 31, 10 AM $0.0₉602
+3.36%
$459,050 $6,829
May 31, 9 AM $0.0₉584
-3.39%
$444,761 $6,836
May 31, 8 AM $0.0₉604
+0.00%
$460,109 $6,841
May 31, 3 AM $0.0₉624
-2.62%
$475,780 $7,139
May 31, 2 AM $0.0₉641
+0.35%
$488,411 $7,374
May 31, 1 AM $0.0₉639
+0.09%
$486,890 $7,284
May 31, 12 AM $0.0₉638
-2.02%
$486,227 $7,280
May 30, 11 PM $0.0₉651
+4.21%
$496,268 $4,084
May 30, 10 PM $0.0₉625
-0.32%
$476,191 $4,068
May 30, 9 PM $0.0₉627
+1.18%
$477,734 $4,078
May 30, 8 PM $0.0₉62
-0.09%
$472,113 $4,074
May 30, 7 PM $0.0₉62
-1.01%
$472,540 $4,065
May 30, 6 PM $0.0₉627
+0.04%
$477,434 $4,168
May 30, 5 PM $0.0₉626
+0.02%
$477,241 $4,167
May 30, 4 PM $0.0₉626
+0.63%
$476,986 $4,167
May 30, 3 PM $0.0₉622
+0.00%
$473,894 $4,006
May 30, 11 AM $0.0₉619
-0.09%
$471,894 $5,426