Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 AM $0.0₉508
-2.67%
$386,718 $1,635
Jun 4, 6 AM $0.0₉522
+2.08%
$397,705 $1,642
Jun 4, 5 AM $0.0₉574
-0.93%
$437,254 $1,324
Jun 4, 4 AM $0.0₉571
-0.13%
$435,224 $1,332
Jun 4, 3 AM $0.0₉572
+0.86%
$436,008 $1,334
Jun 4, 2 AM $0.0₉569
+1.77%
$433,386 $1,261
Jun 4, 1 AM $0.0₉559
+9.97%
$426,304 $1,256
Jun 4, 12 AM $0.0₉509
-1.24%
$387,481 $2,666
Jun 3, 11 PM $0.0₉516
+0.13%
$393,039 $2,630
Jun 3, 10 PM $0.0₉515
-1.10%
$392,431 $2,595
Jun 3, 9 PM $0.0₉52
+3.44%
$396,170 $2,614
Jun 3, 8 PM $0.0₉504
-1.51%
$384,073 $2,525
Jun 3, 7 PM $0.0₉514
-1.02%
$391,495 $2,555
Jun 3, 6 PM $0.0₉519
+0.71%
$395,368 $2,597
Jun 3, 5 PM $0.0₉515
-0.66%
$392,746 $2,600
Jun 3, 4 PM $0.0₉518
-0.55%
$394,951 $2,605
Jun 3, 3 PM $0.0₉522
-6.65%
$397,511 $2,614
Jun 3, 2 PM $0.0₉592
-0.63%
$450,744 $2,732
Jun 3, 1 PM $0.0₉595
-0.51%
$453,492 $2,743
Jun 3, 12 PM $0.0₉595
+11.90%
$453,033 $2,756
Jun 3, 11 AM $0.0₉531
-0.82%
$404,772 $2,386
Jun 3, 10 AM $0.0₉535
+0.18%
$407,938 $2,394
Jun 3, 9 AM $0.0₉534
-5.31%
$406,961 $2,387
Jun 3, 8 AM $0.0₉598
-0.43%
$455,963 $3,538
Jun 3, 7 AM $0.0₉601
+0.38%
$458,208 $3,761
Jun 3, 6 AM $0.0₉6
+0.11%
$457,111 $3,750
Jun 3, 5 AM $0.0₉598
+1.84%
$455,776 $3,752
Jun 3, 4 AM $0.0₉586
+0.74%
$446,709 $3,705
Jun 3, 3 AM $0.0₉585
-1.33%
$446,023 $3,669
Jun 3, 2 AM $0.0₉593
+0.14%
$452,171 $3,714
Jun 3, 1 AM $0.0₉592
-1.05%
$450,982 $3,730
Jun 3, 12 AM $0.0₉598
+14.06%
$455,714 $3,388
Jun 2, 11 PM $0.0₉524
-0.58%
$399,187 $2,693
Jun 2, 10 PM $0.0₉529
-12.70%
$403,300 $2,707
Jun 2, 9 PM $0.0₉606
-0.40%
$461,911 $2,684
Jun 2, 8 PM $0.0₉608
+13.26%
$463,350 $2,694
Jun 2, 7 PM $0.0₉537
+0.08%
$409,237 $1,804
Jun 2, 6 PM $0.0₉536
-2.17%
$408,470 $2,249
Jun 2, 5 PM $0.0₉548
+0.03%
$417,564 $2,261
Jun 2, 4 PM $0.0₉548
+0.43%
$417,904 $2,261
Jun 2, 3 PM $0.0₉546
-11.82%
$416,128 $2,299
Jun 2, 2 PM $0.0₉62
-1.48%
$472,179 $1,965
Jun 2, 1 PM $0.0₉558
+0.07%
$425,005 $2,165
Jun 2, 12 PM $0.0₉557
-0.17%
$424,578 $2,163
Jun 2, 11 AM $0.0₉558
-0.11%
$425,414 $3,545
Jun 2, 10 AM $0.0₉558
+0.26%
$425,310 $3,548
Jun 2, 9 AM $0.0₉557
-0.22%
$424,087 $3,540
Jun 2, 8 AM $0.0₉558
-0.20%
$425,236 $3,544
Jun 2, 7 AM $0.0₉559
-8.92%
$426,128 $3,549
Jun 2, 6 AM $0.0₉614
-0.45%
$467,883 $3,054