Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 AM $0.0₉556
-0.15%
$423,858 $1,006
Jun 11, 3 AM $0.0₉554
+0.41%
$421,865 $975
Jun 11, 2 AM $0.0₉549
-0.47%
$418,670 $969
Jun 11, 1 AM $0.0₉553
+2.77%
$421,031 $970
Jun 11, 12 AM $0.0₉538
+0.36%
$409,817 $964
Jun 10, 11 PM $0.0₉536
+0.28%
$408,440 $961
Jun 10, 10 PM $0.0₉535
+4.13%
$407,286 $963
Jun 10, 9 PM $0.0₉491
+2.42%
$374,076 $702
Jun 10, 8 PM $0.0₉516
+0.00%
$393,070 $731
Jun 10, 7 PM $0.0₉535
+0.19%
$407,974 $628
Jun 10, 6 PM $0.0₉534
-0.43%
$406,754 $638
Jun 10, 5 PM $0.0₉536
+7.42%
$408,276 $639
Jun 10, 4 PM $0.0₉498
-0.77%
$379,720 $676
Jun 10, 3 PM $0.0₉501
+3.13%
$382,060 $679
Jun 10, 2 PM $0.0₉486
-2.97%
$370,348 $725
Jun 10, 1 PM $0.0₉502
+1.59%
$382,418 $728
Jun 10, 12 PM $0.0₉494
+3.15%
$376,593 $591
Jun 10, 11 AM $0.0₉48
-0.42%
$365,614 $793
Jun 10, 10 AM $0.0₉482
-2.82%
$366,904 $795
Jun 10, 9 AM $0.0₉495
-0.13%
$377,253 $793
Jun 10, 8 AM $0.0₉496
+2.57%
$377,763 $785
Jun 10, 6 AM $0.0₉482
+0.10%
$367,354 $605
Jun 10, 5 AM $0.0₉481
+0.01%
$366,738 $604
Jun 10, 4 AM $0.0₉481
-0.31%
$366,559 $604
Jun 10, 3 AM $0.0₉483
+0.34%
$367,664 $1,218
Jun 10, 2 AM $0.0₉48
-0.97%
$366,087 $1,216
Jun 10, 1 AM $0.0₉485
-0.23%
$369,509 $1,222
Jun 10, 12 AM $0.0₉484
-0.31%
$369,067 $1,223
Jun 9, 11 PM $0.0₉522
+0.00%
$397,427 $1,222
Jun 9, 7 PM $0.0₉541
+0.07%
$412,588 $1,352
Jun 9, 6 PM $0.0₉541
-2.07%
$412,019 $1,339
Jun 9, 5 PM $0.0₉552
+3.40%
$420,233 $1,541
Jun 9, 4 PM $0.0₉533
-0.32%
$405,998 $1,535
Jun 9, 3 PM $0.0₉535
-0.02%
$407,776 $1,538
Jun 9, 2 PM $0.0₉535
-1.81%
$407,358 $1,523
Jun 9, 1 PM $0.0₉545
-0.25%
$415,365 $1,545
Jun 9, 12 PM $0.0₉547
+3.31%
$416,454 $1,520
Jun 9, 11 AM $0.0₉529
+3.25%
$403,105 $1,497
Jun 9, 10 AM $0.0₉512
+0.01%
$390,236 $1,406
Jun 9, 9 AM $0.0₉512
+2.89%
$390,179 $1,442
Jun 9, 8 AM $0.0₉498
-6.34%
$379,332 $1,520
Jun 9, 7 AM $0.0₉532
-3.46%
$404,992 $1,521
Jun 9, 6 AM $0.0₉551
-2.70%
$419,574 $1,939
Jun 9, 5 AM $0.0₉567
+0.19%
$431,730 $2,142
Jun 9, 4 AM $0.0₉566
+4.34%
$431,585 $2,141
Jun 9, 3 AM $0.0₉543
-2.76%
$413,467 $2,128
Jun 9, 2 AM $0.0₉557
-0.37%
$424,403 $2,239
Jun 9, 1 AM $0.0₉559
+2.56%
$426,103 $2,241
Jun 9, 12 AM $0.0₉545
-3.69%
$415,526 $2,237
Jun 8, 11 PM $0.0₉566
-0.69%
$431,413 $1,120