Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 PM $0.0₈24
+0.00%
$1.83 million $4
Jun 23, 6 AM $0.0₉589
+0.00%
$448,518 $7,167
Jun 23, 12 AM $0.0₉59
+0.00%
$449,757 $7,471
Jun 22, 11 PM $0.0₉588
+0.00%
$447,777 $7,710
Jun 22, 10 PM $0.0₉596
+0.83%
$454,068 $6,258
Jun 22, 9 PM $0.0₉58
-2.29%
$442,266 $4,596
Jun 22, 8 PM $0.0₉594
+0.41%
$452,958 $3,265
Jun 22, 7 PM $0.0₉592
+0.06%
$450,768 $3,035
Jun 22, 6 PM $0.0₉594
+0.00%
$452,585 $2,385
Jun 22, 2 PM $0.0₉604
+0.00%
$460,593 $2,207
Jun 22, 5 AM $0.0₉597
-2.10%
$454,952 $4,976
Jun 22, 4 AM $0.0₉608
+0.00%
$463,190 $3,505
Jun 22, 3 AM $0.0₉609
+0.00%
$463,867 $3,430
Jun 22, 1 AM $0.0₉614
+1.62%
$468,066 $3,450
Jun 21, 11 PM $0.0₉599
+0.00%
$456,346 $3,188
Jun 21, 6 PM $0.0₉61
+0.00%
$-- $3,657
Jun 21, 2 PM $0.0₉608
+0.00%
$463,110 $4,046
Jun 21, 1 PM $0.0₉613
+0.00%
$466,947 $3,695
Jun 21, 11 AM $0.0₉616
+0.00%
$469,597 $3,677
Jun 21, 5 AM $0.0₉638
+0.00%
$486,011 $1,374
Jun 20, 11 PM $0.0₉638
+0.00%
$486,435 $2,662
Jun 20, 10 PM $0.0₉636
-0.49%
$484,398 $2,641
Jun 20, 9 PM $0.0₉636
+0.42%
$484,873 $2,264
Jun 20, 8 PM $0.0₉632
-0.14%
$481,577 $2,155
Jun 20, 4 PM $0.0₉631
+0.00%
$481,014 $3,900
Jun 20, 3 PM $0.0₉623
+0.00%
$474,436 $3,922
Jun 20, 12 PM $0.0₉626
+0.00%
$477,064 $3,830
Jun 20, 8 AM $0.0₉625
+0.00%
$476,125 $3,761
Jun 20, 5 AM $0.0₉621
+0.00%
$473,165 $3,693
Jun 20, 4 AM $0.0₉62
+0.56%
$472,566 $3,597
Jun 20, 2 AM $0.0₉614
+1.74%
$467,783 $3,288
Jun 20, 1 AM $0.0₉603
-0.11%
$459,430 $2,262
Jun 19, 9 PM $0.0₉602
+0.42%
$458,771 $2,298
Jun 19, 8 PM $0.0₉599
-3.30%
$456,602 $1,670
Jun 19, 4 PM $0.0₉621
+0.00%
$473,518 $200
Jun 19, 2 PM $0.0₉619
+0.00%
$471,584 $398
Jun 18, 10 PM $0.0₉622
+0.00%
$473,774 $640
Jun 18, 3 PM $0.0₉632
+0.00%
$481,647 $1,056
Jun 18, 2 AM $0.0₉634
+0.00%
$-- $1,213
Jun 18, 1 AM $0.0₉633
+0.00%
$482,404 $1,209
Jun 17, 10 PM $0.0₉627
+0.00%
$477,390 $1,199
Jun 17, 9 PM $0.0₉628
+0.00%
$478,865 $1,235
Jun 17, 6 PM $0.0₉64
+0.00%
$487,465 $1,153
Jun 17, 5 PM $0.0₉64
-0.13%
$487,392 $1,115
Jun 17, 4 PM $0.0₉642
+0.68%
$489,187 $1,035
Jun 17, 3 PM $0.0₉635
+0.00%
$483,963 $877
Jun 17, 12 PM $0.0₉633
-0.45%
$482,210 $1,121
Jun 17, 5 AM $0.0₉648
+0.00%
$493,820 $1,164
Jun 17, 3 AM $0.0₉649
+0.00%
$494,788 $1,133
Jun 16, 9 PM $0.0₉648
+0.00%
$493,580 $1,686