Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.0₇347
+4.23%
$18.21 million $518,953
Dec 31, 2023 $0.0₇333
-1.09%
$17.47 million $517,931
Dec 30, 2023 $0.0₇337
+7.71%
$17.68 million $514,152
Dec 29, 2023 $0.0₇313
-0.65%
$16.42 million $527,530
Dec 28, 2023 $0.0₇315
+0.54%
$16.52 million $602,226
Dec 27, 2023 $0.0₇313
+2.99%
$16.45 million $547,897
Dec 26, 2023 $0.0₇304
-3.64%
$15.98 million $586,245
Dec 25, 2023 $0.0₇316
+0.59%
$16.58 million $573,006
Dec 24, 2023 $0.0₇314
+0.94%
$16.48 million $581,486
Dec 23, 2023 $0.0₇311
-1.29%
$16.33 million $560,401
Dec 22, 2023 $0.0₇315
+1.52%
$16.54 million $597,693
Dec 21, 2023 $0.0₇31
-0.57%
$16.29 million $626,246
Dec 20, 2023 $0.0₇312
-6.03%
$16.39 million $820,090
Dec 19, 2023 $0.0₇332
+8.90%
$17.45 million $959,802
Dec 18, 2023 $0.0₇305
-1.32%
$16.02 million $929,524
Dec 17, 2023 $0.0₇309
+5.39%
$16.24 million $721,627
Dec 16, 2023 $0.0₇295
-1.43%
$15.56 million $875,377
Dec 15, 2023 $0.0₇3
-4.54%
$15.8 million $895,743
Dec 14, 2023 $0.0₇314
-0.83%
$16.56 million $820,254
Dec 13, 2023 $0.0₇317
-1.39%
$16.7 million $868,523
Dec 12, 2023 $0.0₇322
-3.89%
$16.93 million $845,963
Dec 11, 2023 $0.0₇335
-7.07%
$17.64 million $942,192
Dec 10, 2023 $0.0₇36
-2.17%
$18.99 million $910,663
Dec 9, 2023 $0.0₇369
-10.03%
$19.43 million $826,545
Dec 8, 2023 $0.0₇41
+4.12%
$21.61 million $881,272
Dec 7, 2023 $0.0₇394
+7.21%
$20.75 million $842,974
Dec 6, 2023 $0.0₇368
+2.83%
$19.36 million $912,139
Dec 5, 2023 $0.0₇357
+5.37%
$18.8 million $823,241
Dec 4, 2023 $0.0₇339
+3.41%
$17.71 million $825,179
Dec 3, 2023 $0.0₇327
-0.18%
$17.12 million $799,978
Dec 2, 2023 $0.0₇328
+1.52%
$17.15 million $909,445
Dec 1, 2023 $0.0₇323
-2.98%
$16.9 million $696,102
Nov 30, 2023 $0.0₇333
+10.61%
$17.42 million $965,888
Nov 29, 2023 $0.0₇301
-2.51%
$15.74 million $871,551
Nov 28, 2023 $0.0₇311
-3.06%
$16.24 million $863,991
Nov 27, 2023 $0.0₇32
-1.78%
$16.73 million $857,685
Nov 26, 2023 $0.0₇326
-0.40%
$17.04 million $894,335
Nov 25, 2023 $0.0₇328
-11.63%
$17.13 million $819,339
Nov 24, 2023 $0.0₇371
+19.39%
$19.38 million $998,452
Nov 23, 2023 $0.0₇311
-3.76%
$16.26 million $715,206
Nov 22, 2023 $0.0₇323
+3.85%
$16.85 million $925,447
Nov 21, 2023 $0.0₇311
-12.56%
$16.22 million $861,128
Nov 20, 2023 $0.0₇355
-3.26%
$18.54 million $881,196
Nov 19, 2023 $0.0₇367
-0.62%
$19.19 million $830,477
Nov 18, 2023 $0.0₇37
+2.72%
$19.31 million $861,244
Nov 17, 2023 $0.0₇36
-2.73%
$18.81 million $811,291
Nov 16, 2023 $0.0₇37
-6.59%
$19.32 million $902,426
Nov 15, 2023 $0.0₇396
+4.22%
$20.65 million $1.01 million
Nov 14, 2023 $0.0₇38
-6.83%
$19.83 million $933,257
Nov 13, 2023 $0.0₇408
-0.50%
$21.28 million $964,712