Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.0₈31
-33.44%
$2.36 million $1.82 million
Sep 22 $0.0₈457
-34.73%
$3.54 million $2.64 million
Sep 15 $0.0₈727
-7.34%
$5.33 million $2.5 million
Sep 8 $0.0₈799
+8.27%
$5.98 million $2.86 million
Sep 1 $0.0₈742
-6.08%
$5.62 million $3.13 million
Aug 25 $0.0₈806
-11.86%
$6.02 million $3.17 million
Aug 18 $0.0₈907
+0.87%
$6.97 million $2.94 million
Aug 11 $0.0₈899
-6.08%
$6.85 million $4.31 million
Aug 4 $0.0₈953
+18.85%
$7.29 million $3.91 million
Jul 28 $0.0₈786
-16.52%
$6.12 million $3.98 million
Jul 21 $0.0₈956
-20.38%
$7.18 million $4.14 million
Jul 14 $0.0₇114
+27.96%
$9.14 million $3.98 million
Jul 7 $0.0₈869
+0.77%
$6.77 million $4.92 million
Jun 30 $0.0₈883
-8.34%
$6.57 million $4.24 million
Jun 23 $0.0₈946
-8.13%
$6.45 million $6.17 million
Jun 16 $0.0₇103
-0.06%
$6.88 million $5.08 million
Jun 9 $0.0₇102
-6.91%
$6.9 million $5.25 million
Jun 2 $0.0₇11
+1.93%
$7.35 million $4.76 million
May 26 $0.0₇108
+2.21%
$7.2 million $4.03 million
May 19 $0.0₇104
-14.69%
$7.05 million $4.56 million
May 12 $0.0₇121
-15.78%
$7.88 million $4.32 million
May 5 $0.0₇152
+30.55%
$9.24 million $6.14 million
Apr 28 $0.0₇116
+0.35%
$7.5 million $7.27 million
Apr 21 $0.0₇116
+2.42%
$6.67 million $5.31 million
Apr 14 $0.0₇119
+0.11%
$6.51 million $5.02 million
Apr 7 $0.0₇108
+33.06%
$6.87 million $5.45 million
Mar 31 $0.0₇101
-2.79%
$4.68 million $5.22 million
Mar 24 $0.0₇111
-15.24%
$5.97 million $5.33 million
Mar 17 $0.0₇131
+3.87%
$7.53 million $5.54 million
Mar 10 $0.0₇13
-13.25%
$7.26 million $6.03 million
Mar 3 $0.0₇16
-21.36%
$8.61 million $7.07 million
Feb 24 $0.0₇204
-22.07%
$11.73 million $9.33 million
Feb 17 $0.0₇236
-31.93%
$15.06 million $8.93 million
Feb 10 $0.0₇361
+23.93%
$19.96 million $14.49 million
Feb 3 $0.0₇136
+41.57%
$16.71 million $10.25 million
Jan 27 $0.0₈959
-11.85%
$5.51 million $7.16 million
Jan 20 $0.0₇112
-1.79%
$6.26 million $6.45 million
Jan 13 $0.0₇145
-22.10%
$6.58 million $6.8 million
Jan 6 $0.0₇186
-8.40%
$10.67 million $6.76 million
Dec 30 $0.0₇217
+46.97%
$11.7 million $7.37 million
Dec 23 $0.0₇151
-11.43%
$8.48 million $7.48 million
Dec 16 $0.0₇195
-18.69%
$9.83 million $9.65 million
Dec 9 $0.0₇154
-9.77%
$13.75 million $7.21 million
Dec 2 $0.0₇178
-16.49%
$9.83 million $6.27 million
Nov 25 $0.0₇213
+11.70%
$12.25 million $7.18 million
Nov 18 $0.0₇196
-2.41%
$10.96 million $6.58 million
Nov 11 $0.0₇155
+5.99%
$11.53 million $7.05 million
Nov 4 $0.0₇141
+14.56%
$8.43 million $5.22 million
Oct 28 $0.0₇123
+0.19%
$7.09 million $3.58 million
Oct 21 $0.0₇12
-16.14%
$7.06 million $6.25 million