Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 AM $0.0₉915
+0.00%
$697,077 $383
Sep 21, 3 AM $0.0₉919
-0.21%
$700,398 $465
Sep 21, 2 AM $0.0₉916
+0.00%
$697,769 $268
Sep 21, 1 AM $0.0₉925
+0.00%
$704,549 $286
Sep 20, 8 PM $0.0₉907
+0.00%
$690,973 $320
Sep 20, 4 PM $0.0₉908
+0.50%
$691,491 $259
Sep 20, 1 PM $0.0₉889
+0.00%
$677,206 $161
Sep 20, 12 PM $0.0₉887
+0.00%
$675,771 $144
Sep 20, 8 AM $0.0₉888
+0.00%
$676,956 $1,648
Sep 20, 6 AM $0.0₉888
+0.00%
$676,946 $1,573
Sep 20, 5 AM $0.0₉887
+0.00%
$676,003 $1,568
Sep 20, 1 AM $0.0₉902
+0.00%
$686,952 $1,576
Sep 19, 11 PM $0.0₉905
+0.00%
$689,845 $1,689
Sep 19, 10 PM $0.0₉902
-0.04%
$687,238 $1,675
Sep 19, 9 PM $0.0₉903
+0.00%
$688,375 $1,645
Sep 19, 8 PM $0.0₉906
+0.00%
$690,616 $1,650
Sep 19, 7 PM $0.0₉908
+0.00%
$692,000 $7,936
Sep 19, 5 PM $0.0₉91
+0.00%
$693,521 $8,165
Sep 19, 3 PM $0.0₉909
+0.00%
$692,324 $8,150
Sep 19, 12 PM $0.0₉909
+0.00%
$692,612 $8,279
Sep 19, 11 AM $0.0₉909
+0.00%
$692,459 $8,266
Sep 19, 10 AM $0.0₉91
+0.00%
$693,505 $7,437
Sep 19, 8 AM $0.0₉92
-0.57%
$701,277 $7,562
Sep 19, 12 AM $0.0₉916
+0.00%
$697,715 $8,664
Sep 18, 8 PM $0.0₉922
+1.35%
$702,270 $2,472
Sep 18, 5 PM $0.0₉901
+0.00%
$686,730 $2,279
Sep 18, 4 PM $0.0₉896
+0.00%
$683,052 $2,305
Sep 18, 3 PM $0.0₉888
+0.00%
$676,479 $2,279
Sep 18, 2 PM $0.0₉89
+0.00%
$677,870 $2,183
Sep 18, 1 PM $0.0₉864
+0.00%
$658,069 $2,032
Sep 18, 12 PM $0.0₉863
+0.00%
$657,473 $2,028
Sep 18, 10 AM $0.0₉866
+0.00%
$660,071 $1,365
Sep 18, 7 AM $0.0₉864
+0.00%
$658,083 $1,449
Sep 18, 5 AM $0.0₉863
+0.00%
$657,729 $1,343
Sep 18, 4 AM $0.0₉859
+0.65%
$654,194 $867
Sep 18, 2 AM $0.0₉847
+0.00%
$645,599 $386
Sep 18, 1 AM $0.0₉837
+0.00%
$637,516 $391
Sep 17, 9 PM $0.0₉838
+0.00%
$638,164 $485
Sep 17, 7 PM $0.0₉838
+0.00%
$638,431 $450
Sep 17, 5 PM $0.0₉845
+0.00%
$643,981 $420
Sep 17, 2 PM $0.0₉84
+0.00%
$640,207 $438
Sep 17, 10 AM $0.0₉832
+0.00%
$634,200 $336
Sep 17, 8 AM $0.0₉834
+0.00%
$635,712 $337
Sep 17, 4 AM $0.0₉831
+0.00%
$633,516 $555
Sep 17, 3 AM $0.0₉832
+0.15%
$633,915 $547
Sep 17, 2 AM $0.0₉828
+0.00%
$630,604 $419
Sep 17, 1 AM $0.0₉83
+0.00%
$632,745 $407
Sep 16, 11 PM $0.0₉819
+0.00%
$623,742 $297
Sep 16, 10 PM $0.0₉82
+0.00%
$624,935 $294
Sep 16, 7 PM $0.0₉82
+0.00%
$625,016 $396