Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0₉716
+0.88%
$545,292 $10,413
Aug 7, 2026 $0.0₉708
+6.90%
$539,841 $19,493
Aug 6, 2026 $0.0₉664
+0.52%
$505,959 $1,350
Aug 5, 2026 $0.0₉667
+1.18%
$508,280 $3,349
Aug 4, 2026 $0.0₉659
+1.11%
$502,017 $1,202
Aug 3, 2026 $0.0₉65
+0.10%
$494,916 $1,175
Aug 2, 2026 $0.0₉663
-0.10%
$505,275 $429
Aug 1, 2026 $0.0₉653
-1.59%
$497,208 $253
Jul 31, 2026 $0.0₉663
-1.36%
$504,854 $3,269
Jul 30, 2026 $0.0₉67
+0.06%
$510,134 $464
Jul 29, 2026 $0.0₉66
-2.98%
$502,723 $1,297
Jul 28, 2026 $0.0₉677
+3.05%
$515,806 $6,660
Jul 27, 2026 $0.0₉673
-0.96%
$513,097 $406
Jul 26, 2026 $0.0₉674
+4.15%
$513,430 $355
Jul 25, 2026 $0.0₉644
-1.75%
$490,544 $1,513
Jul 24, 2026 $0.0₉655
+2.52%
$498,845 $4,695
Jul 23, 2026 $0.0₉638
-3.64%
$486,425 $645
Jul 22, 2026 $0.0₉66
+0.41%
$502,997 $1,853
Jul 21, 2026 $0.0₉656
+0.79%
$499,556 $4,476
Jul 20, 2026 $0.0₉646
+1.86%
$492,276 $1,374
Jul 19, 2026 $0.0₉627
-1.61%
$478,063 $2,049
Jul 18, 2026 $0.0₉642
+1.33%
$488,803 $2,208
Jul 17, 2026 $0.0₉639
+0.88%
$486,771 $4,255
Jul 16, 2026 $0.0₉638
-2.51%
$482,532 $1,371
Jul 15, 2026 $0.0₉649
+1.31%
$494,719 $1,079
Jul 14, 2026 $0.0₉643
+6.71%
$489,579 $831
Jul 13, 2026 $0.0₉598
-1.59%
$455,696 $1,317
Jul 12, 2026 $0.0₉618
-74.25%
$470,804 $535
Jul 11, 2026 $0.0₈24
+287.49%
$1.83 million $6
Jul 10, 2026 $0.0₉615
+4.67%
$468,972 $1,373
Jul 9, 2026 $0.0₉589
+1.21%
$449,158 $976
Jul 8, 2026 $0.0₉59
-0.88%
$449,635 $1,748
Jul 7, 2026 $0.0₉596
-0.90%
$454,031 $251
Jul 6, 2026 $0.0₉604
+3.16%
$460,323 $944
Jul 5, 2026 $0.0₉606
-0.25%
$-- $658
Jul 4, 2026 $0.0₉619
-74.22%
$471,405 $567
Jul 3, 2026 $0.0₈24
+0.00%
$1.83 million $0
Jul 2, 2026 $0.0₉565
+2.87%
$430,782 $76
Jul 1, 2026 $0.0₉536
+2.92%
$408,035 $1,683
Jun 30, 2026 $0.0₉523
+0.84%
$398,288 $1,064
Jun 29, 2026 $0.0₉53
+2.99%
$403,948 $516
Jun 28, 2026 $0.0₉516
-1.35%
$-- $4,151
Jun 27, 2026 $0.0₉522
-1.42%
$398,004 $4,338
Jun 26, 2026 $0.0₉529
+1.69%
$-- $364
Jun 25, 2026 $0.0₉521
-4.93%
$-- $2,038
Jun 24, 2026 $0.0₉549
-4.38%
$418,401 $1,578
Jun 23, 2026 $0.0₈24
+306.59%
$-- $4
Jun 22, 2026 $0.0₉588
-2.78%
$447,777 $7,710
Jun 21, 2026 $0.0₉599
-6.10%
$456,346 $3,188
Jun 20, 2026 $0.0₉638
+5.76%
$486,435 $2,662