Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 12 AM $0.0₉603
+0.15%
$459,459 $1,552
Jul 13, 10 PM $0.0₉598
+0.20%
$455,696 $1,317
Jul 13, 7 PM $0.0₉595
-0.62%
$453,383 $875
Jul 13, 6 PM $0.0₉596
+0.00%
$454,216 $604
Jul 13, 5 PM $0.0₉604
+0.34%
$460,516 $369
Jul 13, 2 PM $0.0₉606
+0.46%
$461,899 $254
Jul 13, 12 PM $0.0₉607
+0.00%
$462,474 $555
Jul 13, 11 AM $0.0₉608
+0.00%
$463,057 $550
Jul 12, 9 PM $0.0₉618
-0.13%
$470,804 $535
Jul 12, 6 PM $0.0₉621
+0.00%
$473,193 $582
Jul 12, 5 PM $0.0₉621
+0.27%
$473,509 $790
Jul 12, 3 PM $0.0₉621
+0.00%
$472,925 $879
Jul 12, 2 PM $0.0₉615
+0.00%
$468,633 $558
Jul 12, 11 AM $0.0₈24
+0.00%
$1.83 million $6
Jul 12, 10 AM $0.0₈24
+0.00%
$1.83 million $6
Jul 12, 9 AM $0.0₈24
+0.00%
$1.83 million $6
Jul 12, 8 AM $0.0₈24
+0.00%
$1.83 million $6
Jul 12, 7 AM $0.0₈24
+0.00%
$1.83 million $6
Jul 12, 6 AM $0.0₈24
+0.00%
$1.83 million $6
Jul 12, 5 AM $0.0₈24
+0.00%
$1.83 million $6
Jul 12, 4 AM $0.0₈24
+0.00%
$1.83 million $6
Jul 12, 3 AM $0.0₈24
+0.00%
$1.83 million $6
Jul 12, 2 AM $0.0₈24
+0.00%
$1.83 million $6
Jul 12, 1 AM $0.0₈24
+0.00%
$1.83 million $6
Jul 12, 12 AM $0.0₈24
+0.00%
$1.83 million $6
Jul 11, 11 PM $0.0₈24
+0.00%
$1.83 million $6
Jul 11, 10 PM $0.0₈24
+0.00%
$1.83 million $6
Jul 11, 9 PM $0.0₈24
+0.00%
$1.83 million $6
Jul 11, 8 PM $0.0₈24
+0.00%
$1.83 million $6
Jul 11, 7 PM $0.0₈24
+0.00%
$1.83 million $6
Jul 11, 6 PM $0.0₈24
+0.00%
$1.83 million $6
Jul 11, 5 PM $0.0₈24
+0.00%
$1.83 million $6
Jul 11, 4 PM $0.0₈24
+0.00%
$1.83 million $6
Jul 11, 3 PM $0.0₈24
+0.00%
$1.83 million $6
Jul 11, 2 PM $0.0₈24
+0.00%
$1.83 million $1,920
Jul 11, 1 PM $0.0₈24
+0.00%
$1.83 million $1,920
Jul 11, 12 PM $0.0₈24
+0.00%
$1.83 million $1,920
Jul 11, 11 AM $0.0₈24
+0.00%
$1.83 million $1,920
Jul 11, 10 AM $0.0₉612
+0.00%
$466,181 $1,914
Jul 11, 8 AM $0.0₉612
+0.00%
$466,458 $1,923
Jul 11, 7 AM $0.0₉612
+0.00%
$466,041 $1,948
Jul 11, 3 AM $0.0₉61
-0.04%
$464,692 $1,931
Jul 11, 12 AM $0.0₉619
+0.00%
$471,930 $1,282
Jul 10, 7 PM $0.0₉615
+0.00%
$468,972 $1,373
Jul 10, 6 PM $0.0₉616
-0.01%
$469,076 $1,366
Jul 10, 3 PM $0.0₉612
+0.00%
$466,083 $1,125
Jul 10, 2 PM $0.0₉613
+0.00%
$467,173 $990
Jul 10, 1 PM $0.0₉611
+0.00%
$465,722 $977
Jul 10, 8 AM $0.0₉607
+0.00%
$462,860 $1,080
Jul 10, 7 AM $0.0₉604
+0.00%
$460,200 $1,042