Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.0₇242
-5.07%
$13.41 million $2.53 million
May 29, 2024 $0.0₇255
-3.93%
$14.14 million $2.84 million
May 28, 2024 $0.0₇265
+1.16%
$14.69 million $3.43 million
May 27, 2024 $0.0₇262
+1.36%
$14.52 million $2.72 million
May 26, 2024 $0.0₇259
+3.66%
$14.33 million $2.84 million
May 25, 2024 $0.0₇25
-7.38%
$13.93 million $2.53 million
May 24, 2024 $0.0₇269
-5.85%
$15.03 million $2.72 million
May 23, 2024 $0.0₇286
+0.23%
$15.96 million $2.8 million
May 22, 2024 $0.0₇286
-6.17%
$15.93 million $2.92 million
May 21, 2024 $0.0₇304
-1.05%
$16.98 million $2.71 million
May 20, 2024 $0.0₇308
+19.20%
$17.17 million $3.2 million
May 19, 2024 $0.0₇258
-1.10%
$14.41 million $2.6 million
May 18, 2024 $0.0₇261
-8.57%
$14.58 million $2.75 million
May 17, 2024 $0.0₇286
+15.91%
$15.99 million $2.38 million
May 16, 2024 $0.0₇247
-0.16%
$13.79 million $2.2 million
May 15, 2024 $0.0₇248
+4.41%
$13.82 million $2.11 million
May 14, 2024 $0.0₇237
-5.01%
$13.24 million $1.75 million
May 13, 2024 $0.0₇25
-0.73%
$13.93 million $2.7 million
May 12, 2024 $0.0₇251
+0.24%
$14.03 million $2.26 million
May 11, 2024 $0.0₇251
-3.00%
$13.49 million $2.49 million
May 10, 2024 $0.0₇259
+0.93%
$13.91 million $2.21 million
May 9, 2024 $0.0₇256
+1.00%
$13.78 million $2 million
May 8, 2024 $0.0₇254
-1.88%
$13.64 million $2.14 million
May 7, 2024 $0.0₇258
-0.55%
$13.9 million $1.69 million
May 6, 2024 $0.0₇26
-11.00%
$13.96 million $2.73 million
May 5, 2024 $0.0₇292
+14.36%
$15.69 million $2.4 million
May 4, 2024 $0.0₇255
-1.12%
$13.73 million $1.55 million
May 3, 2024 $0.0₇258
+1.99%
$13.89 million $1.31 million
May 2, 2024 $0.0₇253
+0.59%
$13.61 million $1.25 million
May 1, 2024 $0.0₇251
-1.70%
$13.52 million $1.42 million
Apr 30, 2024 $0.0₇255
-6.11%
$13.73 million $1.75 million
Apr 29, 2024 $0.0₇272
-2.33%
$14.64 million $1.84 million
Apr 28, 2024 $0.0₇278
+1.29%
$14.98 million $1.77 million
Apr 27, 2024 $0.0₇274
+0.51%
$14.84 million $1.74 million
Apr 26, 2024 $0.0₇273
-2.90%
$14.77 million $1.66 million
Apr 25, 2024 $0.0₇281
-0.64%
$15.22 million $1.47 million
Apr 24, 2024 $0.0₇283
-5.27%
$15.31 million $1.23 million
Apr 23, 2024 $0.0₇299
-0.75%
$16.17 million $1.95 million
Apr 22, 2024 $0.0₇301
-9.50%
$16.3 million $1.92 million
Apr 21, 2024 $0.0₇333
+7.59%
$18 million $2.01 million
Apr 20, 2024 $0.0₇309
+3.18%
$16.88 million $1.74 million
Apr 19, 2024 $0.0₇3
-1.90%
$16.38 million $1.62 million
Apr 18, 2024 $0.0₇306
+7.66%
$16.7 million $2.05 million
Apr 17, 2024 $0.0₇284
-4.24%
$15.51 million $1.88 million
Apr 16, 2024 $0.0₇297
-1.58%
$16.18 million $1.93 million
Apr 15, 2024 $0.0₇301
-3.01%
$16.45 million $1.87 million
Apr 14, 2024 $0.0₇311
+7.28%
$16.95 million $1.88 million
Apr 13, 2024 $0.0₇29
-5.90%
$15.82 million $2 million
Apr 12, 2024 $0.0₇308
-12.39%
$16.81 million $1.69 million
Apr 11, 2024 $0.0₇352
-3.65%
$19.19 million $1.8 million