Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 11 AM $0.0₉636
+0.45%
$484,662 $3,682
Jul 18, 7 AM $0.0₉633
-0.12%
$482,426 $3,489
Jul 18, 5 AM $0.0₉635
+0.00%
$483,489 $4,692
Jul 18, 3 AM $0.0₉634
+0.00%
$482,953 $4,684
Jul 18, 2 AM $0.0₉634
+0.00%
$483,212 $4,688
Jul 18, 12 AM $0.0₉633
+0.00%
$482,394 $4,284
Jul 17, 11 PM $0.0₉639
+0.47%
$486,771 $4,255
Jul 17, 8 PM $0.0₉635
+1.58%
$483,627 $3,602
Jul 17, 5 PM $0.0₉627
+0.00%
$477,616 $3,073
Jul 17, 2 PM $0.0₉622
-1.62%
$474,080 $3,518
Jul 17, 12 PM $0.0₉637
-0.18%
$485,680 $2,114
Jul 17, 11 AM $0.0₉639
+0.00%
$487,154 $2,056
Jul 17, 9 AM $0.0₉638
+0.01%
$485,873 $2,049
Jul 17, 7 AM $0.0₉637
-0.11%
$485,339 $2,042
Jul 17, 6 AM $0.0₉635
+1.98%
$484,074 $1,744
Jul 17, 5 AM $0.0₉622
-0.05%
$474,179 $873
Jul 17, 3 AM $0.0₉631
+0.00%
$480,446 $964
Jul 17, 1 AM $0.0₉631
+0.00%
$480,425 $1,388
Jul 17, 12 AM $0.0₉633
+0.00%
$-- $1,367
Jul 16, 9 PM $0.0₉638
+0.04%
$485,749 $1,371
Jul 16, 6 PM $0.0₉637
+0.00%
$485,634 $1,443
Jul 16, 3 PM $0.0₉642
-0.37%
$489,095 $1,323
Jul 16, 2 PM $0.0₉647
+0.00%
$493,178 $971
Jul 16, 11 AM $0.0₉646
+0.00%
$492,141 $975
Jul 16, 10 AM $0.0₉647
+0.00%
$493,212 $968
Jul 16, 4 AM $0.0₉656
+0.39%
$500,173 $1,302
Jul 16, 2 AM $0.0₉655
+0.20%
$499,281 $1,111
Jul 15, 9 PM $0.0₉649
+0.00%
$494,719 $1,079
Jul 15, 8 PM $0.0₉651
+0.33%
$495,914 $947
Jul 15, 5 PM $0.0₉647
+0.00%
$493,346 $1,043
Jul 15, 3 PM $0.0₉652
+0.00%
$497,021 $1,045
Jul 15, 1 PM $0.0₉65
-0.29%
$495,185 $1,336
Jul 15, 6 AM $0.0₉635
+0.06%
$483,818 $1,330
Jul 15, 5 AM $0.0₉632
+0.00%
$481,924 $850
Jul 15, 1 AM $0.0₉638
+0.00%
$486,320 $884
Jul 15, 12 AM $0.0₉641
+0.00%
$488,317 $786
Jul 14, 11 PM $0.0₉643
+0.00%
$489,579 $831
Jul 14, 10 PM $0.0₉637
+0.00%
$485,585 $1,036
Jul 14, 9 PM $0.0₉639
+0.00%
$486,650 $1,031
Jul 14, 8 PM $0.0₉639
+0.14%
$486,602 $1,020
Jul 14, 7 PM $0.0₉638
+0.00%
$485,883 $1,374
Jul 14, 6 PM $0.0₉637
+0.00%
$485,601 $1,329
Jul 14, 3 PM $0.0₉639
-0.13%
$486,510 $1,974
Jul 14, 2 PM $0.0₉638
+0.00%
$485,891 $1,819
Jul 14, 1 PM $0.0₉636
+0.00%
$484,816 $1,813
Jul 14, 11 AM $0.0₉611
+0.00%
$465,727 $1,734
Jul 14, 8 AM $0.0₉606
+0.02%
$461,434 $1,719
Jul 14, 6 AM $0.0₉607
+0.00%
$462,518 $1,707
Jul 14, 5 AM $0.0₉607
+0.20%
$462,451 $1,686
Jul 14, 3 AM $0.0₉604
+0.00%
$460,147 $1,554