Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.0₇199
+8.16%
$10.95 million $5.98 million
Jul 18, 2024 $0.0₇185
+1.05%
$10.19 million $4.51 million
Jul 17, 2024 $0.0₇183
-3.48%
$10.08 million $4.9 million
Jul 16, 2024 $0.0₇19
-2.10%
$10.44 million $4.71 million
Jul 15, 2024 $0.0₇194
+10.00%
$10.68 million $5.11 million
Jul 14, 2024 $0.0₇177
+0.09%
$9.71 million $5 million
Jul 13, 2024 $0.0₇176
+2.95%
$9.74 million $5.41 million
Jul 12, 2024 $0.0₇171
-1.94%
$9.46 million $4.98 million
Jul 11, 2024 $0.0₇175
+2.62%
$9.64 million $5.4 million
Jul 10, 2024 $0.0₇17
+0.10%
$9.4 million $5.03 million
Jul 9, 2024 $0.0₇17
-1.12%
$9.39 million $4.69 million
Jul 8, 2024 $0.0₇172
-0.62%
$9.5 million $4.91 million
Jul 7, 2024 $0.0₇173
-7.57%
$9.56 million $5.03 million
Jul 6, 2024 $0.0₇187
+7.21%
$10.37 million $5.15 million
Jul 5, 2024 $0.0₇175
-12.58%
$9.68 million $4.24 million
Jul 4, 2024 $0.0₇2
-7.09%
$11.09 million $5.1 million
Jul 3, 2024 $0.0₇218
-2.59%
$12.05 million $4.02 million
Jul 2, 2024 $0.0₇223
-1.77%
$12.37 million $4.95 million
Jul 1, 2024 $0.0₇229
-1.17%
$12.59 million $5.33 million
Jun 30, 2024 $0.0₇232
+2.67%
$12.82 million $5.18 million
Jun 29, 2024 $0.0₇226
-1.73%
$12.49 million $5.96 million
Jun 28, 2024 $0.0₇229
-0.81%
$12.7 million $5.54 million
Jun 27, 2024 $0.0₇231
+0.61%
$12.81 million $5.09 million
Jun 26, 2024 $0.0₇23
-0.39%
$12.73 million $4.44 million
Jun 25, 2024 $0.0₇231
+2.06%
$12.78 million $4.71 million
Jun 24, 2024 $0.0₇226
-0.73%
$12.53 million $4.93 million
Jun 23, 2024 $0.0₇228
-2.74%
$12.61 million $4.98 million
Jun 22, 2024 $0.0₇235
-1.10%
$13.02 million $3.94 million
Jun 21, 2024 $0.0₇238
+2.43%
$13.17 million $5.34 million
Jun 20, 2024 $0.0₇232
-1.96%
$12.86 million $4.79 million
Jun 19, 2024 $0.0₇237
+3.65%
$13.08 million $5.4 million
Jun 18, 2024 $0.0₇228
-0.58%
$12.65 million $5.24 million
Jun 17, 2024 $0.0₇229
-5.94%
$12.71 million $4.22 million
Jun 16, 2024 $0.0₇244
+1.32%
$13.51 million $4.35 million
Jun 15, 2024 $0.0₇241
-2.30%
$13.35 million $4.37 million
Jun 14, 2024 $0.0₇246
-1.25%
$13.67 million $4.14 million
Jun 13, 2024 $0.0₇249
+0.72%
$13.83 million $4.69 million
Jun 12, 2024 $0.0₇248
+2.21%
$13.73 million $6.19 million
Jun 11, 2024 $0.0₇242
-4.23%
$13.44 million $5.73 million
Jun 10, 2024 $0.0₇253
-5.54%
$14.03 million $4.72 million
Jun 9, 2024 $0.0₇268
+3.91%
$14.85 million $4.53 million
Jun 8, 2024 $0.0₇258
-13.96%
$14.22 million $5.7 million
Jun 7, 2024 $0.0₇299
-3.04%
$16.57 million $4.27 million
Jun 6, 2024 $0.0₇309
+9.23%
$17.1 million $4.89 million
Jun 5, 2024 $0.0₇283
-7.58%
$15.64 million $4.23 million
Jun 4, 2024 $0.0₇306
+21.74%
$16.92 million $3.78 million
Jun 3, 2024 $0.0₇251
+4.76%
$13.89 million $2.9 million
Jun 2, 2024 $0.0₇24
-2.63%
$13.27 million $2.82 million
Jun 1, 2024 $0.0₇247
+1.03%
$13.65 million $3.13 million
May 31, 2024 $0.0₇244
+0.81%
$13.52 million $3.11 million