Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 AM $0.0₉648
+0.00%
$493,695 $1,383
Jul 28, 8 AM $0.0₉65
+0.00%
$495,264 $1,355
Jul 28, 7 AM $0.0₉651
-0.10%
$496,403 $1,354
Jul 28, 4 AM $0.0₉65
+0.00%
$495,258 $802
Jul 28, 2 AM $0.0₉655
+0.00%
$499,296 $781
Jul 28, 12 AM $0.0₉659
+0.29%
$501,988 $573
Jul 27, 9 PM $0.0₉673
+0.00%
$513,097 $406
Jul 27, 8 PM $0.0₉673
+0.00%
$512,986 $285
Jul 27, 3 PM $0.0₉666
+0.00%
$507,814 $418
Jul 27, 6 AM $0.0₉68
-0.01%
$518,011 $439
Jul 26, 11 PM $0.0₉674
+0.00%
$513,430 $355
Jul 26, 9 PM $0.0₉664
+0.00%
$505,668 $263
Jul 26, 7 PM $0.0₉662
+0.00%
$504,369 $184
Jul 26, 6 PM $0.0₉66
+0.00%
$502,957 $182
Jul 26, 1 PM $0.0₉65
+0.00%
$494,975 $867
Jul 26, 11 AM $0.0₉651
+0.00%
$495,724 $869
Jul 26, 6 AM $0.0₉649
+0.00%
$494,831 $1,530
Jul 26, 3 AM $0.0₉648
+0.00%
$494,001 $1,461
Jul 26, 1 AM $0.0₉647
+0.00%
$492,988 $1,460
Jul 25, 9 PM $0.0₉644
+0.00%
$490,544 $1,513
Jul 25, 5 PM $0.0₉645
+0.09%
$491,809 $5,866
Jul 25, 4 PM $0.0₉643
+0.00%
$-- $5,835
Jul 25, 3 PM $0.0₉643
-0.49%
$490,147 $5,582
Jul 25, 11 AM $0.0₉647
+0.00%
$493,146 $5,259
Jul 25, 10 AM $0.0₉647
+0.00%
$492,620 $5,247
Jul 25, 9 AM $0.0₉646
-1.03%
$492,242 $4,677
Jul 25, 7 AM $0.0₉654
+0.00%
$498,178 $4,679
Jul 25, 4 AM $0.0₉655
+0.00%
$499,094 $4,726
Jul 25, 3 AM $0.0₉654
+0.00%
$498,630 $4,721
Jul 25, 12 AM $0.0₉656
+0.05%
$499,530 $4,708
Jul 24, 11 PM $0.0₉655
+0.02%
$498,845 $4,695
Jul 24, 10 PM $0.0₉653
+0.00%
$497,612 $4,596
Jul 24, 8 PM $0.0₉653
+1.06%
$497,886 $1,511
Jul 24, 7 PM $0.0₉646
+0.96%
$492,043 $1,253
Jul 24, 4 PM $0.0₉632
+0.00%
$481,570 $438
Jul 24, 3 PM $0.0₉632
+0.00%
$481,902 $508
Jul 24, 1 PM $0.0₉633
+0.00%
$482,275 $450
Jul 24, 10 AM $0.0₉642
+0.00%
$489,234 $695
Jul 24, 5 AM $0.0₉639
+0.00%
$486,570 $642
Jul 23, 11 PM $0.0₉638
+0.00%
$486,425 $645
Jul 23, 10 PM $0.0₉639
+0.04%
$486,702 $703
Jul 23, 9 PM $0.0₉639
+0.07%
$486,712 $681
Jul 23, 8 PM $0.0₉639
-0.02%
$487,123 $849
Jul 23, 4 PM $0.0₉642
+0.00%
$489,319 $945
Jul 23, 3 PM $0.0₉645
+0.00%
$491,101 $1,106
Jul 23, 2 PM $0.0₉645
-0.29%
$491,230 $1,101
Jul 23, 12 PM $0.0₉648
-0.46%
$493,521 $1,083
Jul 23, 10 AM $0.0₉659
+0.00%
$502,429 $1,000
Jul 23, 12 AM $0.0₉663
+0.00%
$504,802 $1,208
Jul 22, 11 PM $0.0₉66
+0.00%
$502,997 $1,853