Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 PM $0.0₉648
+0.49%
$493,817 $1,098
Aug 3, 1 PM $0.0₉648
+0.00%
$493,839 $384
Aug 3, 11 AM $0.0₉648
-0.08%
$493,393 $375
Aug 3, 10 AM $0.0₉653
-0.02%
$497,238 $175
Aug 3, 9 AM $0.0₉649
+0.00%
$494,413 $85
Aug 2, 9 PM $0.0₉663
+0.00%
$505,275 $429
Aug 2, 7 PM $0.0₉66
+0.00%
$503,197 $488
Aug 2, 6 PM $0.0₉658
+0.00%
$501,293 $484
Aug 2, 3 PM $0.0₉655
+0.00%
$499,036 $431
Aug 2, 8 AM $0.0₉662
-0.14%
$504,058 $348
Aug 2, 5 AM $0.0₉664
+0.00%
$505,765 $249
Aug 1, 11 PM $0.0₉653
+0.00%
$497,208 $253
Aug 1, 8 PM $0.0₉651
+0.00%
$496,363 $287
Aug 1, 6 PM $0.0₉66
+0.00%
$-- $946
Aug 1, 5 PM $0.0₉661
+0.00%
$503,307 $927
Aug 1, 9 AM $0.0₉664
+0.00%
$505,630 $3,424
Aug 1, 3 AM $0.0₉663
+0.00%
$505,236 $3,301
Jul 31, 9 PM $0.0₉663
+0.15%
$504,854 $3,269
Jul 31, 8 PM $0.0₉663
-0.21%
$505,065 $3,244
Jul 31, 7 PM $0.0₉664
+0.53%
$505,659 $3,214
Jul 31, 6 PM $0.0₉66
+0.33%
$503,044 $2,652
Jul 31, 5 PM $0.0₉661
+1.34%
$503,623 $2,528
Jul 31, 4 PM $0.0₉65
+0.18%
$495,299 $279
Jul 31, 3 PM $0.0₉649
+0.20%
$494,363 $523
Jul 31, 9 AM $0.0₉657
+0.00%
$500,726 $483
Jul 31, 8 AM $0.0₉66
+0.00%
$502,549 $477
Jul 31, 7 AM $0.0₉659
+0.00%
$501,883 $463
Jul 31, 6 AM $0.0₉665
-0.09%
$506,320 $462
Jul 31, 5 AM $0.0₉665
+0.00%
$506,775 $475
Jul 31, 1 AM $0.0₉672
+0.00%
$511,804 $465
Jul 30, 9 PM $0.0₉67
+0.00%
$510,134 $464
Jul 30, 4 PM $0.0₉67
-0.36%
$510,762 $139
Jul 30, 3 PM $0.0₉673
+0.00%
$512,841 $355
Jul 30, 11 AM $0.0₉673
+0.00%
$512,706 $998
Jul 30, 5 AM $0.0₉668
+0.00%
$508,682 $965
Jul 30, 4 AM $0.0₉667
-0.13%
$508,217 $941
Jul 30, 3 AM $0.0₉669
+0.00%
$509,827 $1,023
Jul 29, 8 PM $0.0₉66
+0.00%
$502,723 $1,297
Jul 29, 3 PM $0.0₉661
-0.27%
$503,988 $1,625
Jul 29, 2 PM $0.0₉665
+0.00%
$507,065 $860
Jul 29, 1 PM $0.0₉673
+0.00%
$513,085 $852
Jul 29, 4 AM $0.0₉668
+0.03%
$509,124 $6,083
Jul 29, 3 AM $0.0₉675
+0.00%
$514,169 $6,045
Jul 29, 12 AM $0.0₉68
+0.00%
$518,159 $6,110
Jul 28, 11 PM $0.0₉677
+0.00%
$515,806 $6,660
Jul 28, 8 PM $0.0₉679
-0.08%
$517,498 $6,726
Jul 28, 6 PM $0.0₉672
+0.00%
$512,332 $6,456
Jul 28, 4 PM $0.0₉676
+0.00%
$515,166 $6,042
Jul 28, 1 PM $0.0₉663
+0.00%
$504,886 $5,944
Jul 28, 11 AM $0.0₉657
+1.20%
$500,595 $1,393