Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0₇251
+4.89%
$14.43 million $1.99 million
Dec 15, 2024 $0.0₇239
+55.08%
$13.75 million $1.99 million
Dec 14, 2024 $0.0₇154
-0.53%
$8.87 million $1.09 million
Dec 13, 2024 $0.0₇155
-0.71%
$8.92 million $1.02 million
Dec 12, 2024 $0.0₇156
+0.42%
$8.98 million $1.33 million
Dec 11, 2024 $0.0₇156
+8.21%
$8.95 million $1.24 million
Dec 10, 2024 $0.0₇144
-8.79%
$8.27 million $1.22 million
Dec 9, 2024 $0.0₇158
-7.76%
$9.07 million $1.31 million
Dec 8, 2024 $0.0₇171
-3.95%
$9.83 million $1.26 million
Dec 7, 2024 $0.0₇178
-1.33%
$10.23 million $1.18 million
Dec 6, 2024 $0.0₇18
+4.00%
$10.37 million $1.03 million
Dec 5, 2024 $0.0₇173
+3.62%
$9.99 million $917,642
Dec 4, 2024 $0.0₇167
-4.97%
$9.62 million $1.14 million
Dec 3, 2024 $0.0₇176
-4.09%
$10.13 million $1.04 million
Dec 2, 2024 $0.0₇184
-13.84%
$10.56 million $967,747
Dec 1, 2024 $0.0₇213
-1.49%
$12.25 million $1.05 million
Nov 30, 2024 $0.0₇216
+14.79%
$12.39 million $1.12 million
Nov 29, 2024 $0.0₇188
+0.54%
$10.8 million $1.05 million
Nov 28, 2024 $0.0₇187
+0.49%
$10.74 million $1.01 million
Nov 27, 2024 $0.0₇186
+11.54%
$10.69 million $1.06 million
Nov 26, 2024 $0.0₇167
-6.17%
$9.58 million $1.07 million
Nov 25, 2024 $0.0₇178
-6.90%
$10.21 million $846,415
Nov 24, 2024 $0.0₇191
-2.59%
$10.96 million $1.05 million
Nov 23, 2024 $0.0₇196
+18.33%
$11.25 million $1.05 million
Nov 22, 2024 $0.0₇165
-8.31%
$9.51 million $991,186
Nov 21, 2024 $0.0₇18
+0.65%
$10.37 million $944,471
Nov 20, 2024 $0.0₇179
-1.25%
$10.31 million $899,750
Nov 19, 2024 $0.0₇181
-6.94%
$10.42 million $990,441
Nov 18, 2024 $0.0₇195
-2.85%
$11.2 million $1.7 million
Nov 17, 2024 $0.0₇201
+29.44%
$11.53 million $1.23 million
Nov 16, 2024 $0.0₇155
+5.84%
$8.91 million $1.08 million
Nov 15, 2024 $0.0₇146
-1.85%
$8.42 million $1.04 million
Nov 14, 2024 $0.0₇149
-6.96%
$8.57 million $1.1 million
Nov 13, 2024 $0.0₇16
-7.61%
$9.22 million $1.16 million
Nov 12, 2024 $0.0₇174
-11.65%
$9.98 million $1.31 million
Nov 11, 2024 $0.0₇196
+34.35%
$11.29 million $1.37 million
Nov 10, 2024 $0.0₇147
+3.91%
$8.43 million $1.15 million
Nov 9, 2024 $0.0₇141
+4.38%
$8.13 million $1.15 million
Nov 8, 2024 $0.0₇136
+3.90%
$7.81 million $788,438
Nov 7, 2024 $0.0₇131
+5.51%
$7.54 million $992,596
Nov 6, 2024 $0.0₇124
+5.33%
$7.15 million $877,666
Nov 5, 2024 $0.0₇118
+0.42%
$6.78 million $917,861
Nov 4, 2024 $0.0₇118
-4.38%
$6.78 million $494,097
Nov 3, 2024 $0.0₇123
-3.82%
$7.09 million $253,729
Nov 2, 2024 $0.0₇128
-1.30%
$7.36 million $252,992
Nov 1, 2024 $0.0₇13
-0.53%
$7.46 million $451,752
Oct 31, 2024 $0.0₇13
-3.55%
$7.47 million $651,144
Oct 30, 2024 $0.0₇135
+2.43%
$7.72 million $545,106
Oct 29, 2024 $0.0₇132
+4.22%
$7.58 million $672,255
Oct 28, 2024 $0.0₇127
+2.88%
$7.27 million $748,340