Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 11 PM $0.0₉708
+0.50%
$539,841 $19,493
Aug 7, 9 PM $0.0₉698
+0.00%
$-- $15,154
Aug 7, 8 PM $0.0₉699
+1.42%
$532,488 $10,243
Aug 7, 5 PM $0.0₉686
+1.56%
$523,055 $5,240
Aug 7, 3 PM $0.0₉667
+0.00%
$508,220 $1,239
Aug 7, 11 AM $0.0₉667
+0.00%
$508,525 $1,546
Aug 7, 10 AM $0.0₉668
+0.00%
$509,138 $1,550
Aug 7, 8 AM $0.0₉666
+0.00%
$507,366 $1,497
Aug 7, 6 AM $0.0₉665
+0.26%
$506,940 $1,488
Aug 7, 3 AM $0.0₉663
+0.00%
$504,882 $1,548
Aug 7, 1 AM $0.0₉663
+0.00%
$505,059 $1,549
Aug 7, 12 AM $0.0₉663
-0.04%
$504,794 $1,538
Aug 6, 11 PM $0.0₉664
+0.00%
$505,959 $1,350
Aug 6, 8 PM $0.0₉664
+0.00%
$505,914 $1,672
Aug 6, 6 PM $0.0₉665
+0.00%
$506,957 $2,886
Aug 6, 5 PM $0.0₉667
-0.09%
$508,262 $2,865
Aug 6, 3 PM $0.0₉672
-0.16%
$512,078 $2,721
Aug 6, 2 PM $0.0₉668
+0.00%
$508,786 $3,284
Aug 6, 12 PM $0.0₉667
+0.00%
$508,240 $2,982
Aug 6, 11 AM $0.0₉664
+0.00%
$505,940 $2,982
Aug 6, 10 AM $0.0₉663
+0.00%
$505,131 $3,610
Aug 6, 6 AM $0.0₉666
+0.00%
$507,643 $3,629
Aug 6, 5 AM $0.0₉666
+0.00%
$507,536 $3,619
Aug 6, 3 AM $0.0₉661
+0.00%
$503,361 $3,414
Aug 5, 11 PM $0.0₉667
+0.00%
$508,280 $3,349
Aug 5, 10 PM $0.0₉668
+0.00%
$509,348 $3,345
Aug 5, 9 PM $0.0₉667
-0.23%
$508,379 $3,322
Aug 5, 7 PM $0.0₉67
+0.00%
$510,670 $2,701
Aug 5, 6 PM $0.0₉677
+0.00%
$515,501 $1,918
Aug 5, 4 PM $0.0₉659
+0.00%
$501,845 $1,584
Aug 5, 3 PM $0.0₉649
-1.10%
$494,653 $962
Aug 5, 2 PM $0.0₉656
+0.00%
$499,631 $795
Aug 5, 1 PM $0.0₉652
+0.00%
$496,869 $752
Aug 5, 12 PM $0.0₉655
+0.56%
$499,296 $819
Aug 5, 11 AM $0.0₉651
+0.00%
$495,823 $479
Aug 5, 10 AM $0.0₉659
+0.00%
$502,290 $1,166
Aug 5, 7 AM $0.0₉658
+0.00%
$501,277 $1,160
Aug 5, 3 AM $0.0₉658
-0.19%
$501,392 $1,213
Aug 4, 11 PM $0.0₉659
-0.31%
$502,017 $1,202
Aug 4, 8 PM $0.0₉662
+0.00%
$504,044 $1,592
Aug 4, 4 PM $0.0₉66
+0.07%
$502,597 $1,611
Aug 4, 1 PM $0.0₉659
+0.00%
$502,406 $2,258
Aug 4, 12 PM $0.0₉658
+0.00%
$501,448 $1,959
Aug 4, 11 AM $0.0₉661
+0.26%
$503,664 $1,872
Aug 4, 7 AM $0.0₉649
+0.00%
$494,670 $1,514
Aug 4, 5 AM $0.0₉651
+0.00%
$496,244 $1,468
Aug 4, 4 AM $0.0₉652
+0.00%
$496,490 $1,465
Aug 3, 11 PM $0.0₉65
+0.49%
$494,916 $1,175
Aug 3, 5 PM $0.0₉649
+0.00%
$494,277 $1,055
Aug 3, 2 PM $0.0₉648
+0.49%
$493,817 $1,098