Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0₇174
+60.95%
$10 million $3.58 million
Feb 3, 2025 $0.0₇108
+12.67%
$6.21 million $980,552
Feb 2, 2025 $0.0₈959
-7.14%
$5.51 million $948,009
Feb 1, 2025 $0.0₇103
-2.58%
$5.94 million $1.18 million
Jan 31, 2025 $0.0₇106
+3.33%
$6.1 million $1.06 million
Jan 30, 2025 $0.0₇103
+1.33%
$5.9 million $1.11 million
Jan 29, 2025 $0.0₇101
-4.25%
$5.83 million $1.08 million
Jan 28, 2025 $0.0₇106
+3.76%
$6.08 million $853,366
Jan 27, 2025 $0.0₇102
-6.30%
$5.86 million $936,984
Jan 26, 2025 $0.0₇109
-3.09%
$6.26 million $1.11 million
Jan 25, 2025 $0.0₇112
-11.35%
$6.46 million $1.12 million
Jan 24, 2025 $0.0₇127
-3.89%
$7.29 million $890,976
Jan 23, 2025 $0.0₇132
+0.94%
$7.58 million $1.05 million
Jan 22, 2025 $0.0₇131
+14.52%
$7.51 million $1.13 million
Jan 21, 2025 $0.0₇114
-3.90%
$6.56 million $1.14 million
Jan 20, 2025 $0.0₇119
+3.76%
$6.83 million $1.12 million
Jan 19, 2025 $0.0₇115
-20.73%
$6.58 million $1.18 million
Jan 18, 2025 $0.0₇145
-14.93%
$8.31 million $1.18 million
Jan 17, 2025 $0.0₇17
+0.44%
$9.77 million $1.11 million
Jan 16, 2025 $0.0₇169
-6.37%
$9.73 million $1.13 million
Jan 15, 2025 $0.0₇181
+6.45%
$10.39 million $1.18 million
Jan 14, 2025 $0.0₇17
+1.45%
$9.76 million $1.15 million
Jan 13, 2025 $0.0₇167
-9.87%
$9.62 million $1.05 million
Jan 12, 2025 $0.0₇186
-0.38%
$10.67 million $1.19 million
Jan 11, 2025 $0.0₇186
+3.59%
$10.71 million $1.07 million
Jan 10, 2025 $0.0₇18
+11.51%
$10.34 million $1.17 million
Jan 9, 2025 $0.0₇161
-5.66%
$9.27 million $1.04 million
Jan 8, 2025 $0.0₇171
-6.80%
$9.83 million $1.15 million
Jan 7, 2025 $0.0₇183
-20.80%
$10.54 million $1.24 million
Jan 6, 2025 $0.0₇231
+13.76%
$13.31 million $1.1 million
Jan 5, 2025 $0.0₇203
-6.15%
$11.7 million $937,337
Jan 4, 2025 $0.0₇217
+20.14%
$12.46 million $1.34 million
Jan 3, 2025 $0.0₇18
+0.12%
$10.37 million $1.07 million
Jan 2, 2025 $0.0₇18
-3.10%
$10.37 million $1.21 million
Jan 1, 2025 $0.0₇186
+6.81%
$10.7 million $1.14 million
Dec 31, 2024 $0.0₇174
+18.92%
$10.02 million $1.43 million
Dec 30, 2024 $0.0₇147
-0.66%
$8.42 million $1.18 million
Dec 29, 2024 $0.0₇148
-2.56%
$8.48 million $1.24 million
Dec 28, 2024 $0.0₇151
-0.83%
$8.7 million $1.25 million
Dec 27, 2024 $0.0₇153
-0.59%
$8.78 million $1.25 million
Dec 26, 2024 $0.0₇154
-7.91%
$8.83 million $1.29 million
Dec 25, 2024 $0.0₇167
-7.85%
$9.59 million $1.17 million
Dec 24, 2024 $0.0₇181
+7.77%
$10.4 million $1.33 million
Dec 23, 2024 $0.0₇168
-1.77%
$9.65 million $1.2 million
Dec 22, 2024 $0.0₇171
-12.15%
$9.83 million $1.26 million
Dec 21, 2024 $0.0₇195
-11.04%
$11.19 million $1.26 million
Dec 20, 2024 $0.0₇219
-5.68%
$12.57 million $1.5 million
Dec 19, 2024 $0.0₇231
+5.47%
$13.3 million $1.54 million
Dec 18, 2024 $0.0₇219
-13.51%
$12.61 million $1.36 million
Dec 17, 2024 $0.0₇254
+1.22%
$14.59 million $2 million