Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 1 AM $0.0₉728
+0.00%
$554,784 $4,029
Aug 12, 11 PM $0.0₉732
+0.00%
$557,755 $436
Aug 12, 9 PM $0.0₉716
+0.00%
$545,438 $378
Aug 12, 5 PM $0.0₉719
-0.04%
$547,863 $496
Aug 12, 4 PM $0.0₉72
+0.00%
$548,866 $861
Aug 12, 3 PM $0.0₉721
+0.39%
$549,492 $733
Aug 12, 11 AM $0.0₉726
+0.00%
$552,827 $1,058
Aug 12, 9 AM $0.0₉72
+0.00%
$548,238 $1,046
Aug 11, 8 PM $0.0₉716
+0.00%
$545,782 $1,141
Aug 11, 5 PM $0.0₉712
+0.00%
$542,554 $1,232
Aug 11, 3 PM $0.0₉716
-0.73%
$545,590 $1,231
Aug 11, 2 PM $0.0₉725
-0.10%
$552,291 $987
Aug 11, 1 PM $0.0₉728
+0.00%
$554,344 $942
Aug 11, 12 PM $0.0₉729
-0.12%
$555,316 $923
Aug 11, 11 AM $0.0₉728
+0.08%
$554,756 $817
Aug 11, 3 AM $0.0₉723
+0.07%
$550,767 $768
Aug 11, 12 AM $0.0₉721
+0.00%
$549,020 $746
Aug 10, 10 PM $0.0₉72
+0.00%
$548,274 $1,432
Aug 10, 9 PM $0.0₉72
-0.27%
$548,266 $1,363
Aug 10, 8 PM $0.0₉722
+0.09%
$549,868 $2,550
Aug 10, 6 PM $0.0₉718
+0.00%
$547,337 $3,187
Aug 10, 5 PM $0.0₉719
+0.00%
$548,113 $2,877
Aug 10, 8 AM $0.0₉736
+0.00%
$560,459 $3,104
Aug 10, 2 AM $0.0₉734
+0.00%
$559,552 $3,136
Aug 10, 12 AM $0.0₉728
-0.66%
$554,733 $3,115
Aug 9, 11 PM $0.0₉731
-0.23%
$556,991 $3,082
Aug 9, 10 PM $0.0₉725
+0.00%
$552,126 $2,392
Aug 9, 9 PM $0.0₉727
+2.07%
$553,724 $1,626
Aug 9, 6 PM $0.0₉711
+0.23%
$541,706 $950
Aug 9, 5 PM $0.0₉718
+0.00%
$547,163 $270
Aug 9, 3 PM $0.0₉718
+0.00%
$547,263 $333
Aug 9, 2 PM $0.0₉718
+0.00%
$547,351 $407
Aug 9, 1 PM $0.0₉717
+0.00%
$546,184 $326
Aug 9, 11 AM $0.0₉716
+0.00%
$545,547 $331
Aug 9, 5 AM $0.0₉714
-0.04%
$544,037 $432
Aug 9, 2 AM $0.0₉715
+0.07%
$544,559 $534
Aug 8, 8 PM $0.0₉716
+0.00%
$545,292 $10,413
Aug 8, 6 PM $0.0₉716
+0.03%
$545,526 $10,414
Aug 8, 5 PM $0.0₉717
+0.00%
$545,942 $15,416
Aug 8, 4 PM $0.0₉716
+0.00%
$545,729 $20,002
Aug 8, 3 PM $0.0₉715
+0.00%
$544,904 $19,992
Aug 8, 2 PM $0.0₉714
+0.00%
$544,404 $19,901
Aug 8, 12 PM $0.0₉713
+0.01%
$543,312 $19,883
Aug 8, 11 AM $0.0₉713
+0.00%
$543,109 $19,828
Aug 8, 10 AM $0.0₉714
+0.00%
$543,888 $19,890
Aug 8, 7 AM $0.0₉711
-0.09%
$541,540 $19,912
Aug 8, 5 AM $0.0₉712
+0.00%
$542,270 $19,980
Aug 8, 4 AM $0.0₉711
+0.00%
$541,746 $19,985
Aug 8, 3 AM $0.0₉71
-0.01%
$541,045 $19,922
Aug 8, 1 AM $0.0₉711
+0.25%
$541,876 $19,696