Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 AM $0.0₉897
+0.65%
$683,507 $6,859
Aug 20, 11 PM $0.0₉895
-0.01%
$682,213 $6,218
Aug 20, 10 PM $0.0₉888
-0.31%
$676,244 $5,868
Aug 20, 9 PM $0.0₉89
+0.00%
$678,229 $5,742
Aug 20, 7 PM $0.0₉893
-0.12%
$680,552 $5,737
Aug 20, 6 PM $0.0₉891
-0.66%
$678,863 $5,621
Aug 20, 4 PM $0.0₉892
+0.00%
$-- $5,495
Aug 20, 3 PM $0.0₉888
+0.00%
$676,368 $5,405
Aug 20, 2 PM $0.0₉875
+0.13%
$666,636 $5,339
Aug 20, 1 PM $0.0₉873
+0.00%
$665,415 $5,428
Aug 20, 12 PM $0.0₉875
+0.21%
$666,475 $10,798
Aug 20, 9 AM $0.0₉87
+0.00%
$662,628 $11,147
Aug 20, 8 AM $0.0₉869
+2.99%
$662,366 $11,118
Aug 20, 6 AM $0.0₉833
+0.00%
$634,656 $6,769
Aug 20, 5 AM $0.0₉835
-0.16%
$636,020 $6,782
Aug 20, 4 AM $0.0₉837
-0.20%
$637,384 $6,788
Aug 20, 2 AM $0.0₉838
-0.30%
$638,472 $6,585
Aug 20, 1 AM $0.0₉841
+0.00%
$640,805 $6,557
Aug 20, 12 AM $0.0₉841
+0.00%
$640,504 $6,548
Aug 19, 11 PM $0.0₉835
+0.00%
$636,259 $6,507
Aug 19, 10 PM $0.0₉84
-0.20%
$639,725 $6,531
Aug 19, 6 PM $0.0₉774
+0.00%
$589,452 $5,946
Aug 19, 5 PM $0.0₉77
-0.54%
$586,533 $6,544
Aug 19, 2 PM $0.0₉719
-0.01%
$547,523 $6,081
Aug 19, 12 PM $0.0₉717
+1.96%
$536,090 $1,427
Aug 19, 8 AM $0.0₉708
+0.00%
$539,818 $678
Aug 19, 6 AM $0.0₉708
+0.00%
$539,604 $695
Aug 19, 4 AM $0.0₉708
+0.00%
$539,473 $694
Aug 19, 2 AM $0.0₉709
+0.00%
$539,887 $669
Aug 18, 11 PM $0.0₉711
+0.00%
$542,035 $665
Aug 18, 9 PM $0.0₉709
+0.00%
$540,360 $778
Aug 18, 5 PM $0.0₉71
-0.96%
$541,010 $486
Aug 18, 2 PM $0.0₉716
+0.00%
$545,481 $479
Aug 18, 10 AM $0.0₉711
-0.01%
$541,372 $671
Aug 18, 7 AM $0.0₉712
+0.00%
$-- $665
Aug 17, 11 PM $0.0₉718
+0.52%
$546,884 $641
Aug 17, 7 PM $0.0₉716
-0.38%
$545,584 $609
Aug 17, 2 PM $0.0₉715
-0.04%
$544,743 $505
Aug 17, 10 AM $0.0₉717
+0.00%
$546,067 $818
Aug 17, 8 AM $0.0₉713
-0.06%
$543,441 $806
Aug 17, 7 AM $0.0₉718
+0.00%
$546,722 $1,490
Aug 17, 3 AM $0.0₉716
+0.10%
$545,683 $1,484
Aug 16, 11 PM $0.0₉707
-0.03%
$538,490 $1,796
Aug 16, 9 PM $0.0₉706
+0.00%
$538,062 $2,332
Aug 16, 7 PM $0.0₉711
+0.00%
$541,478 $2,145
Aug 16, 6 PM $0.0₉712
+0.00%
$542,545 $2,136
Aug 16, 3 PM $0.0₉711
+0.00%
$541,960 $2,109
Aug 16, 1 PM $0.0₉71
+0.33%
$541,249 $1,959
Aug 16, 11 AM $0.0₉705
+0.00%
$537,092 $1,690
Aug 16, 7 AM $0.0₉705
+0.00%
$537,278 $1,030