Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₉907
+6.36%
$690,973 $12,690
Sep 7 $0.0₉858
-11.32%
$-- $14,816
Aug 31 $0.0₉961
-1.70%
$732,387 $48,283
Aug 24 $0.0₉972
+2.62%
$740,935 $24,005
Aug 17 $0.0₉919
+28.51%
$726,617 $18,054
Aug 10 $0.0₈24
+227.47%
$538,490 $8,618
Aug 3 $0.0₉731
+12.66%
$556,991 $31,118
Jul 27 $0.0₉663
-2.47%
$505,275 $12,830
Jul 20 $0.0₉674
+6.24%
$513,430 $14,434
Jul 13 $0.0₉627
+3.24%
$478,063 $12,148
Jul 6 $0.0₉618
+5.51%
$470,804 $6,904
Jun 29 $0.0₉606
+17.67%
$-- $1,892
Jun 22 $0.0₉522
-13.59%
$-- $7,746
Jun 15 $0.0₉638
+11.95%
$456,346 $10,685
Jun 8 $0.0₉527
+3.68%
$-- $8,651
Jun 1 $0.0₉517
-9.50%
$386,688 $5,651
May 25 $0.0₉651
+10.62%
$435,453 $11,143
May 18 $0.0₉615
-13.23%
$448,631 $18,909
May 11 $0.0₉725
-39.63%
$540,172 $46,021
May 4 $0.0₈111
-2.56%
$923,878 $56,434
Apr 27 $0.0₈112
-11.49%
$868,280 $8,397
Apr 20 $0.0₈11
-1.94%
$959,339 $210,694
Apr 13 $0.0₈117
-4.03%
$859,993 $293,986
Apr 6 $0.0₈11
-3.08%
$917,594 $267,194
Mar 30 $0.0₈116
+0.90%
$865,910 $235,283
Mar 23 $0.0₈116
+5.31%
$881,175 $257,058
Mar 16 $0.0₈11
+1.60%
$837,190 $295,844
Mar 9 $0.0₈108
+0.71%
$823,993 $326,095
Mar 2 $0.0₈106
+13.06%
$818,149 $197,797
Feb 23 $0.0₉936
-7.81%
$713,511 $302,407
Feb 16 $0.0₉94
+2.28%
$773,960 $149,850
Feb 9 $0.0₈103
+9.80%
$700,292 $175,988
Feb 2 $0.0₉89
-4.96%
$696,794 $240,815
Jan 26 $0.0₉962
-12.36%
$713,756 $190,817
Jan 19 $0.0₈115
-13.23%
$835,988 $230,991
Jan 12 $0.0₈124
-0.20%
$1.01 million $250,284
Jan 5 $0.0₈119
+3.80%
$943,238 $192,704
Dec 29 $0.0₈121
-17.56%
$815,374 $153,449
Dec 22 $0.0₈132
-11.86%
$1.13 million $288,970
Dec 15 $0.0₈146
-18.61%
$1.2 million $268,146
Dec 8 $0.0₈174
+5.30%
$1.37 million $247,648
Dec 1 $0.0₈183
-14.98%
$1.26 million $329,695
Nov 24 $0.0₈202
+3.08%
$1.66 million $326,873
Nov 17 $0.0₈182
-11.80%
$1.49 million $483,299
Nov 10 $0.0₈242
+5.53%
$1.58 million $482,824
Nov 3 $0.0₈244
-0.37%
$1.75 million $466,987
Oct 27 $0.0₈264
-13.93%
$1.88 million $366,674
Oct 20 $0.0₈267
-2.86%
$2.33 million $518,048
Oct 13 $0.0₈29
-4.24%
$2.09 million $512,642
Oct 6 $0.0₈252
-18.53%
$2.4 million $569,393
Download