Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.0₉927
+0.00%
$706,550 $1,324
Today, at 10 PM $0.0₉927
+0.00%
$706,550 $1,324
Today, at 4 PM $0.0₉931
+0.00%
$709,167 $1,353
Today, at 11 AM $0.0₉93
+0.00%
$708,411 $1,537
Today, at 8 AM $0.0₉931
+0.04%
$709,047 $1,579
Today, at 1 AM $0.0₉921
+0.00%
$701,943 $794
Today, at 12 AM $0.0₉921
-0.25%
$702,102 $790
Yesterday, at 11 PM $0.0₉925
+0.03%
$704,443 $757
Yesterday, at 10 PM $0.0₉923
-0.03%
$702,996 $613
Yesterday, at 8 PM $0.0₉92
+0.00%
$701,333 $526
Yesterday, at 7 PM $0.0₉922
-0.02%
$702,377 $521
Yesterday, at 6 PM $0.0₉92
+0.00%
$700,616 $521
Yesterday, at 5 PM $0.0₉92
+0.00%
$700,685 $514
Yesterday, at 12 PM $0.0₉93
+0.00%
$708,815 $481
Yesterday, at 11 AM $0.0₉931
-0.02%
$709,016 $455
Yesterday, at 9 AM $0.0₉919
+0.00%
$699,958 $247
Yesterday, at 5 AM $0.0₉917
-0.07%
$698,366 $176
Yesterday, at 4 AM $0.0₉916
+0.00%
$697,775 $155
Sep 24, 8 PM $0.0₉92
-0.01%
$701,309 $1,220
Sep 24, 7 PM $0.0₉921
+0.00%
$701,401 $1,145
Sep 24, 11 AM $0.0₉906
+0.00%
$690,519 $2,736
Sep 24, 8 AM $0.0₉922
+0.00%
$702,900 $2,739
Sep 23, 10 PM $0.0₉917
+0.00%
$698,406 $3,116
Sep 23, 8 PM $0.0₉906
+0.00%
$690,384 $2,870
Sep 23, 7 PM $0.0₉902
+0.00%
$687,250 $2,932
Sep 23, 5 PM $0.0₉9
+0.00%
$685,405 $2,197
Sep 23, 1 PM $0.0₉921
+0.00%
$702,107 $1,522
Sep 23, 12 PM $0.0₉935
+0.00%
$712,093 $1,519
Sep 23, 11 AM $0.0₉939
+0.00%
$715,833 $2,384
Sep 23, 9 AM $0.0₉941
+0.00%
$716,938 $2,377
Sep 23, 6 AM $0.0₉947
+0.00%
$721,669 $2,441
Sep 23, 12 AM $0.0₉949
-0.03%
$722,837 $2,439
Sep 22, 11 PM $0.0₉955
+0.00%
$727,413 $7,981
Sep 22, 10 PM $0.0₉955
+0.30%
$727,988 $7,846
Sep 22, 8 PM $0.0₉95
+0.00%
$723,938 $7,548
Sep 22, 7 PM $0.0₉948
+0.00%
$722,313 $7,533
Sep 22, 2 PM $0.0₉95
+0.00%
$723,929 $8,858
Sep 22, 11 AM $0.0₉947
-1.15%
$721,435 $7,933
Sep 22, 8 AM $0.0₉951
+0.00%
$724,908 $7,835
Sep 22, 7 AM $0.0₉953
+0.00%
$726,416 $7,874
Sep 22, 4 AM $0.0₉956
+0.00%
$728,256 $7,894
Sep 22, 3 AM $0.0₉955
-0.03%
$727,969 $8,077
Sep 22, 12 AM $0.0₉968
+0.00%
$737,347 $8,191
Sep 21, 11 PM $0.0₉968
+0.85%
$737,350 $8,141
Sep 21, 8 PM $0.0₉961
+0.00%
$732,333 $1,737
Sep 21, 7 PM $0.0₉954
-0.06%
$726,835 $1,542
Sep 21, 6 PM $0.0₉952
+0.30%
$725,533 $1,483
Sep 21, 5 PM $0.0₉943
+0.00%
$718,622 $230
Sep 21, 8 AM $0.0₉933
+0.00%
$710,827 $409
Sep 21, 7 AM $0.0₉915
+0.00%
$697,077 $383
Download