Coinranking
ORBIO Historical Data
ORBIO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 7 PM | $0.0167 | +26.37% | ||
| Sep 14, 6 PM | $0.0132 | -4.98% | ||
| Sep 14, 5 PM | $0.0139 | -2.41% | ||
| Sep 14, 4 PM | $0.0142 | -1.68% | ||
| Sep 14, 3 PM | $0.0145 | +10.49% | ||
| Sep 14, 2 PM | $0.0133 | +6.10% | ||
| Sep 14, 1 PM | $0.0125 | +1.14% | ||
| Sep 14, 12 PM | $0.0123 | -7.04% | ||
| Sep 14, 11 AM | $0.0133 | +5.06% | ||
| Sep 14, 10 AM | $0.0126 | +1.27% | ||
| Sep 14, 9 AM | $0.0125 | -11.79% | ||
| Sep 14, 8 AM | $0.0141 | +1.27% | ||
| Sep 14, 7 AM | $0.014 | +2.95% | ||
| Sep 14, 6 AM | $0.0134 | -3.81% | ||
| Sep 14, 5 AM | $0.014 | -10.02% | ||
| Sep 14, 4 AM | $0.0155 | +4.10% | ||
| Sep 14, 3 AM | $0.0149 | -3.93% | ||
| Sep 14, 2 AM | $0.0155 | -9.80% | ||
| Sep 14, 1 AM | $0.0172 | -3.81% | ||
| Sep 14, 12 AM | $0.0178 | +15.35% | ||
| Sep 13, 11 PM | $0.0154 | +3.18% | ||
| Sep 13, 10 PM | $0.0149 | +6.76% | ||
| Sep 13, 9 PM | $0.014 | -2.56% | ||
| Sep 13, 8 PM | $0.0144 | +6.30% | ||
| Sep 13, 7 PM | $0.0135 | +0.72% | ||
| Sep 13, 6 PM | $0.0134 | +3.53% | ||
| Sep 13, 5 PM | $0.013 | -3.36% | ||
| Sep 13, 4 PM | $0.0134 | -2.39% | ||
| Sep 13, 3 PM | $0.0138 | -0.46% | ||
| Sep 13, 2 PM | $0.0138 | -2.83% | ||
| Sep 13, 1 PM | $0.0142 | -1.26% | ||
| Sep 13, 12 PM | $0.0144 | +1.24% | ||
| Sep 13, 11 AM | $0.0143 | -1.44% | ||
| Sep 13, 10 AM | $0.0145 | -13.30% | ||
| Sep 13, 9 AM | $0.0167 | -4.48% | ||
| Sep 13, 8 AM | $0.0175 | +5.37% | ||
| Sep 13, 7 AM | $0.0166 | +2.79% | ||
| Sep 13, 6 AM | $0.0161 | +11.02% | ||
| Sep 13, 5 AM | $0.0145 | -3.30% | ||
| Sep 13, 4 AM | $0.015 | -0.75% | ||
| Sep 13, 3 AM | $0.0151 | +6.38% | ||
| Sep 13, 2 AM | $0.0142 | -6.25% | ||
| Sep 13, 1 AM | $0.0152 | -7.77% | ||
| Sep 13, 12 AM | $0.0164 | -4.57% | ||
| Sep 12, 11 PM | $0.0172 | +2.87% | ||
| Sep 12, 10 PM | $0.0167 | -0.34% | ||
| Sep 12, 9 PM | $0.0165 | +3.50% | ||
| Sep 12, 8 PM | $0.0161 | -4.93% | ||
| Sep 12, 7 PM | $0.0169 | -9.65% | ||
| Sep 12, 6 PM | $0.0187 | -3.16% | ||