Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORBIO Historical Data

ORBIO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:58 AM $0.0712
-0.01%
$3.12 billion $128,304
2:57 AM $0.0712
+0.01%
$3.12 billion $128,317
2:56 AM $0.0712
+0.00%
$3.12 billion $128,317
2:55 AM $0.0712
-0.01%
$3.12 billion $128,393
2:54 AM $0.0712
+0.01%
$3.12 billion $128,390
2:53 AM $0.0712
+0.00%
$3.12 billion $128,474
2:52 AM $0.0712
-0.01%
$3.12 billion $128,457
2:51 AM $0.0712
+0.00%
$3.12 billion $128,463
2:50 AM $0.0711
-0.02%
$3.12 billion $128,422
2:49 AM $0.0712
-0.01%
$3.12 billion $128,605
2:48 AM $0.0712
+0.00%
$3.12 billion $128,573
2:47 AM $0.0712
+0.00%
$3.12 billion $128,489
2:46 AM $0.0712
+0.00%
$3.12 billion $129,003
2:45 AM $0.0712
+0.00%
$3.12 billion $129,499
2:44 AM $0.0712
+0.00%
$3.12 billion $129,618
2:43 AM $0.0712
+0.00%
$3.12 billion $129,606
2:42 AM $0.0712
+0.00%
$3.12 billion $129,990
2:41 AM $0.0712
+0.00%
$3.12 billion $129,948
2:40 AM $0.0712
-0.01%
$3.12 billion $130,517
2:39 AM $0.0712
+0.00%
$3.12 billion $130,518
2:38 AM $0.0712
+0.00%
$3.12 billion $130,533
2:37 AM $0.0712
+0.00%
$3.12 billion $130,516
2:36 AM $0.0712
+0.00%
$3.12 billion $130,472
2:35 AM $0.0712
+0.00%
$3.12 billion $130,430
2:34 AM $0.0712
-0.01%
$3.12 billion $130,536
2:33 AM $0.0712
+0.00%
$3.12 billion $130,781
2:32 AM $0.0712
-0.02%
$3.12 billion $130,922
2:31 AM $0.0712
+0.00%
$3.12 billion $131,030
2:30 AM $0.0716
+0.00%
$3.12 billion $131,390
2:29 AM $0.0716
+0.00%
$3.14 billion $131,402
2:28 AM $0.0717
+0.02%
$3.14 billion $131,354
2:27 AM $0.0716
+0.02%
$3.14 billion $131,357
2:26 AM $0.0716
-0.01%
$3.14 billion $131,249
2:25 AM $0.0716
+0.00%
$3.14 billion $131,269
2:24 AM $0.0716
-0.01%
$3.14 billion $131,225
2:23 AM $0.0716
-0.01%
$3.14 billion $131,273
2:22 AM $0.0717
-0.02%
$3.14 billion $131,227
2:21 AM $0.0717
+0.00%
$3.14 billion $131,612
2:20 AM $0.0717
+0.00%
$3.14 billion $131,606
2:19 AM $0.0717
+0.00%
$3.15 billion $131,571
2:18 AM $0.0717
-0.01%
$3.15 billion $131,700
2:17 AM $0.0717
+0.00%
$3.15 billion $131,679
2:16 AM $0.0717
+0.00%
$3.15 billion $131,770
2:15 AM $0.0717
-0.01%
$3.15 billion $131,854
2:14 AM $0.0717
+0.00%
$3.15 billion $131,860
2:13 AM $0.0717
+0.01%
$3.15 billion $131,725
2:12 AM $0.0717
+0.02%
$3.15 billion $131,699
2:11 AM $0.0716
+0.00%
$3.15 billion $131,933
2:10 AM $0.0716
+0.00%
$3.15 billion $131,917
2:09 AM $0.0716
+0.00%
$3.14 billion $132,022