Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORBIO Historical Data

ORBIO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $0.0301
+0.79%
$1.32 billion $174,188
Sep 16, 8 PM $0.0299
-1.20%
$1.31 billion $178,040
Sep 16, 7 PM $0.0303
-10.73%
$1.33 billion $180,438
Sep 16, 6 PM $0.0344
+7.43%
$1.51 billion $180,061
Sep 16, 5 PM $0.0321
+8.13%
$1.41 billion $182,909
Sep 16, 4 PM $0.0299
+1.21%
$1.31 billion $189,321
Sep 16, 3 PM $0.0296
+4.67%
$1.3 billion $217,160
Sep 16, 2 PM $0.0282
-3.99%
$1.24 billion $217,089
Sep 16, 1 PM $0.0291
-5.00%
$1.28 billion $217,405
Sep 16, 12 PM $0.0306
-5.05%
$1.34 billion $218,095
Sep 16, 11 AM $0.0324
+3.64%
$1.42 billion $216,923
Sep 16, 10 AM $0.0312
+7.32%
$1.37 billion $214,744
Sep 16, 9 AM $0.0291
+4.47%
$1.28 billion $214,805
Sep 16, 8 AM $0.0279
+5.09%
$1.22 billion $213,583
Sep 16, 7 AM $0.0258
-9.00%
$1.13 billion $214,077
Sep 16, 6 AM $0.0284
+1.22%
$1.25 billion $212,126
Sep 16, 5 AM $0.028
-12.74%
$1.23 billion $212,835
Sep 16, 4 AM $0.0316
-3.66%
$1.39 billion $211,299
Sep 16, 3 AM $0.0333
+7.08%
$1.46 billion $209,297
Sep 16, 2 AM $0.0319
+21.02%
$1.4 billion $201,236
Sep 16, 1 AM $0.0263
+27.03%
$1.16 billion $192,983
Sep 16, 12 AM $0.0207
+27.90%
$909.95 million $190,970
Sep 15, 11 PM $0.016
-6.74%
$701.88 million $188,780
Sep 15, 10 PM $0.0171
-2.26%
$752.6 million $189,465
Sep 15, 9 PM $0.0176
-9.91%
$770.64 million $188,853
Sep 15, 8 PM $0.0194
+16.62%
$851.2 million $187,279
Sep 15, 7 PM $0.0166
+3.48%
$730 million $185,997
Sep 15, 6 PM $0.0161
-12.41%
$705.43 million $187,613
Sep 15, 5 PM $0.0183
-22.57%
$805.31 million $178,910
Sep 15, 4 PM $0.024
+111.65%
$1.05 billion $170,119
Sep 15, 3 PM $0.0115
+11.52%
$505.78 million $141,748
Sep 15, 2 PM $0.0103
-7.13%
$453.87 million $139,610
Sep 15, 1 PM $0.0111
-2.81%
$488.78 million $138,925
Sep 15, 12 PM $0.0115
-1.28%
$503.07 million $139,317
Sep 15, 11 AM $0.0116
+3.50%
$509.36 million $139,627
Sep 15, 10 AM $0.0112
-0.30%
$492.31 million $139,929
Sep 15, 9 AM $0.0113
+5.65%
$494.12 million $139,119
Sep 15, 8 AM $0.0107
-6.20%
$467.99 million $143,521
Sep 15, 7 AM $0.0114
+1.70%
$498.92 million $141,949
Sep 15, 6 AM $0.0112
-8.32%
$490.39 million $142,123
Sep 15, 5 AM $0.0122
-8.12%
$535.31 million $141,078
Sep 15, 4 AM $0.0133
+6.60%
$582.89 million $142,101
Sep 15, 3 AM $0.0124
-2.90%
$546.44 million $139,799
Sep 15, 2 AM $0.0128
+0.52%
$562.63 million $142,245
Sep 15, 1 AM $0.0126
-13.29%
$552.63 million $141,981
Sep 15, 12 AM $0.0145
+1.56%
$637.17 million $137,687
Sep 14, 11 PM $0.0143
-10.20%
$626.92 million $137,578
Sep 14, 10 PM $0.0159
-0.87%
$697.99 million $138,898
Sep 14, 9 PM $0.016
-6.10%
$704.44 million $140,187
Sep 14, 8 PM $0.0171
+2.52%
$750.96 million $140,620