Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORBIO Historical Data

ORBIO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 PM $0.0409
-4.75%
$1.79 billion $145,690
Sep 18, 9 PM $0.0429
+1.90%
$1.88 billion $146,172
Sep 18, 8 PM $0.0421
+5.29%
$1.85 billion $147,405
Sep 18, 7 PM $0.04
-11.53%
$1.75 billion $147,897
Sep 18, 6 PM $0.0463
+1.36%
$2.03 billion $143,017
Sep 18, 5 PM $0.0457
+0.13%
$2.01 billion $145,642
Sep 18, 4 PM $0.0457
-0.77%
$2 billion $150,085
Sep 18, 3 PM $0.046
-8.44%
$2.02 billion $150,798
Sep 18, 2 PM $0.0498
-1.96%
$2.18 billion $150,133
Sep 18, 1 PM $0.0507
+6.52%
$2.23 billion $148,677
Sep 18, 12 PM $0.0476
-2.80%
$2.09 billion $149,722
Sep 18, 11 AM $0.049
-5.00%
$2.15 billion $153,056
Sep 18, 10 AM $0.0516
-2.60%
$2.26 billion $155,923
Sep 18, 9 AM $0.0529
+9.56%
$2.32 billion $154,279
Sep 18, 8 AM $0.0483
+0.28%
$2.12 billion $154,126
Sep 18, 7 AM $0.0482
+1.75%
$2.12 billion $154,180
Sep 18, 6 AM $0.0474
-0.65%
$2.08 billion $152,910
Sep 18, 5 AM $0.0478
-3.78%
$2.1 billion $152,620
Sep 18, 4 AM $0.0497
-0.35%
$2.18 billion $151,876
Sep 18, 3 AM $0.0499
+1.34%
$2.19 billion $152,097
Sep 18, 2 AM $0.0492
+3.23%
$2.16 billion $152,097
Sep 18, 1 AM $0.0477
-7.61%
$2.09 billion $152,906
Sep 18, 12 AM $0.0517
+1.75%
$2.27 billion $152,598
Sep 17, 11 PM $0.0508
+1.15%
$2.23 billion $149,446
Sep 17, 10 PM $0.0502
+9.49%
$2.2 billion $145,946
Sep 17, 9 PM $0.0457
-2.10%
$2 billion $145,105
Sep 17, 8 PM $0.0467
+11.86%
$2.05 billion $140,012
Sep 17, 7 PM $0.0419
+2.24%
$1.84 billion $139,770
Sep 17, 6 PM $0.041
-10.20%
$1.8 billion $139,958
Sep 17, 5 PM $0.0456
+22.82%
$2 billion $143,893
Sep 17, 4 PM $0.0371
+8.05%
$1.63 billion $138,029
Sep 17, 3 PM $0.0343
+6.37%
$1.51 billion $137,151
Sep 17, 2 PM $0.0323
-0.02%
$1.42 billion $137,712
Sep 17, 1 PM $0.0323
-13.44%
$1.42 billion $138,775
Sep 17, 12 PM $0.0373
+16.32%
$1.64 billion $137,417
Sep 17, 11 AM $0.0321
+8.61%
$1.41 billion $134,223
Sep 17, 10 AM $0.0296
+3.95%
$1.3 billion $133,598
Sep 17, 9 AM $0.0282
+7.42%
$1.24 billion $134,590
Sep 17, 8 AM $0.0262
+0.00%
$1.15 billion $135,175
Sep 17, 7 AM $0.0262
+1.15%
$1.15 billion $134,686
Sep 17, 6 AM $0.0259
-2.56%
$1.14 billion $136,236
Sep 17, 5 AM $0.0266
+0.92%
$1.17 billion $136,518
Sep 17, 4 AM $0.0264
-2.48%
$1.16 billion $139,160
Sep 17, 3 AM $0.0272
-3.64%
$1.2 billion $143,829
Sep 17, 2 AM $0.0286
-7.09%
$1.25 billion $151,432
Sep 17, 1 AM $0.0308
+1.71%
$1.35 billion $161,678
Sep 17, 12 AM $0.0302
+6.07%
$1.33 billion $168,849
Sep 16, 11 PM $0.0285
-1.60%
$1.25 billion $172,183
Sep 16, 10 PM $0.029
-3.83%
$1.27 billion $174,274
Sep 16, 9 PM $0.0301
+0.79%
$1.32 billion $174,188