Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORBIO Historical Data

ORBIO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 PM $0.0553
-12.57%
$2.43 billion $149,248
Sep 20, 10 PM $0.0632
+4.23%
$2.78 billion $148,032
Sep 20, 9 PM $0.0607
+2.83%
$2.66 billion $146,000
Sep 20, 8 PM $0.059
+2.73%
$2.59 billion $143,336
Sep 20, 7 PM $0.0574
+4.10%
$2.52 billion $141,292
Sep 20, 6 PM $0.0551
+4.67%
$2.42 billion $139,381
Sep 20, 5 PM $0.0526
-2.41%
$2.31 billion $139,385
Sep 20, 4 PM $0.0539
+3.99%
$2.37 billion $139,584
Sep 20, 3 PM $0.0519
+0.54%
$2.28 billion $143,215
Sep 20, 2 PM $0.0516
+2.60%
$2.26 billion $140,597
Sep 20, 1 PM $0.0503
+5.77%
$2.21 billion $141,801
Sep 20, 12 PM $0.0476
+3.53%
$2.09 billion $143,181
Sep 20, 11 AM $0.0459
+1.58%
$2.02 billion $142,439
Sep 20, 10 AM $0.0452
+3.88%
$1.99 billion $139,972
Sep 20, 9 AM $0.0435
+1.35%
$1.91 billion $140,651
Sep 20, 8 AM $0.0429
-1.67%
$1.89 billion $140,573
Sep 20, 7 AM $0.0437
+0.11%
$1.92 billion $142,585
Sep 20, 6 AM $0.0436
-0.25%
$1.92 billion $142,589
Sep 20, 5 AM $0.0436
-1.94%
$1.91 billion $142,515
Sep 20, 4 AM $0.0445
-11.14%
$1.95 billion $144,305
Sep 20, 3 AM $0.05
-5.67%
$2.2 billion $150,261
Sep 20, 2 AM $0.0533
+2.60%
$2.34 billion $155,722
Sep 20, 1 AM $0.0521
-3.41%
$2.29 billion $153,513
Sep 20, 12 AM $0.054
-2.50%
$2.37 billion $152,876
Sep 19, 11 PM $0.0553
-1.89%
$2.43 billion $152,232
Sep 19, 10 PM $0.0564
+1.16%
$2.48 billion $152,546
Sep 19, 9 PM $0.0557
-2.68%
$2.44 billion $152,697
Sep 19, 8 PM $0.0572
-1.07%
$2.51 billion $154,887
Sep 19, 7 PM $0.0578
+2.22%
$2.54 billion $156,187
Sep 19, 6 PM $0.0566
-4.34%
$2.48 billion $160,363
Sep 19, 5 PM $0.0591
+1.82%
$2.6 billion $162,320
Sep 19, 4 PM $0.0592
-2.45%
$2.6 billion $164,725
Sep 19, 3 PM $0.0604
+5.54%
$2.65 billion $162,906
Sep 19, 2 PM $0.0572
+5.36%
$2.51 billion $162,454
Sep 19, 1 PM $0.0543
+5.34%
$2.38 billion $160,914
Sep 19, 12 PM $0.0515
-3.29%
$2.26 billion $159,099
Sep 19, 11 AM $0.0533
-1.02%
$2.34 billion $159,681
Sep 19, 10 AM $0.0539
-5.25%
$2.37 billion $160,107
Sep 19, 9 AM $0.0569
+5.63%
$2.5 billion $160,404
Sep 19, 8 AM $0.0539
+4.50%
$2.36 billion $160,015
Sep 19, 7 AM $0.0516
-3.47%
$2.26 billion $158,330
Sep 19, 6 AM $0.0534
-0.33%
$2.34 billion $159,369
Sep 19, 5 AM $0.0536
+11.16%
$2.35 billion $159,013
Sep 19, 4 AM $0.0482
-19.30%
$2.12 billion $157,435
Sep 19, 3 AM $0.0597
+11.56%
$2.62 billion $148,567
Sep 19, 2 AM $0.0536
+17.35%
$2.35 billion $144,244
Sep 19, 1 AM $0.0456
+15.84%
$2 billion $138,463
Sep 19, 12 AM $0.0394
+0.08%
$1.73 billion $138,204
Sep 18, 11 PM $0.0394
-3.71%
$1.73 billion $142,338
Sep 18, 10 PM $0.0409
-4.75%
$1.79 billion $145,690