Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORBIO Historical Data

ORBIO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:33 PM $0.0742
+0.01%
$-- $137,388
10:32 PM $0.0742
+0.00%
$-- $137,458
10:31 PM $0.0742
+0.00%
$-- $137,364
10:30 PM $0.0742
+0.00%
$-- $137,348
10:29 PM $0.0742
+0.00%
$-- $137,274
10:28 PM $0.0742
+0.00%
$-- $137,246
10:27 PM $0.0742
+0.00%
$-- $137,278
10:26 PM $0.0742
+0.00%
$-- $137,280
10:25 PM $0.0742
+0.00%
$-- $137,228
10:24 PM $0.0742
+0.00%
$-- $137,209
10:23 PM $0.0742
+0.01%
$-- $137,221
10:22 PM $0.0742
+0.00%
$-- $137,255
10:21 PM $0.0742
+0.01%
$-- $137,274
10:20 PM $0.0742
+0.00%
$-- $137,222
10:19 PM $0.0741
+0.00%
$-- $137,257
10:18 PM $0.0741
+0.01%
$-- $137,177
10:17 PM $0.0741
+0.01%
$-- $137,222
10:16 PM $0.0741
+0.00%
$-- $137,148
10:15 PM $0.0741
+0.00%
$-- $137,209
10:14 PM $0.0741
+0.00%
$-- $137,152
10:13 PM $0.0741
+0.01%
$-- $137,216
10:12 PM $0.0741
+0.00%
$-- $137,296
10:11 PM $0.0741
+0.00%
$-- $137,333
10:10 PM $0.0741
+0.01%
$-- $137,413
10:09 PM $0.0741
-0.01%
$-- $137,473
10:08 PM $0.0741
+0.00%
$-- $137,410
10:07 PM $0.0741
+0.01%
$-- $137,458
10:06 PM $0.0741
-0.02%
$-- $137,386
10:05 PM $0.0741
+0.00%
$-- $137,511
10:04 PM $0.0741
-0.01%
$-- $137,528
10:03 PM $0.0741
+0.00%
$-- $137,526
10:02 PM $0.0741
+0.00%
$-- $137,485
10:01 PM $0.0741
+0.00%
$-- $137,433
10:00 PM $0.0741
+0.00%
$-- $137,432
9:59 PM $0.0741
+0.00%
$-- $137,354
9:58 PM $0.0741
+0.00%
$-- $137,379
9:57 PM $0.0741
-0.01%
$-- $137,303
9:56 PM $0.0741
+0.01%
$-- $137,325
9:55 PM $0.0741
+0.00%
$-- $137,250
9:54 PM $0.0741
+0.00%
$-- $137,205
9:53 PM $0.0741
-0.01%
$-- $137,547
9:52 PM $0.0741
+0.00%
$-- $137,555
9:51 PM $0.0741
+0.00%
$-- $137,475
9:50 PM $0.0741
+0.00%
$-- $137,493
9:49 PM $0.0741
+0.00%
$-- $137,595
9:48 PM $0.0741
+0.00%
$-- $137,613
9:47 PM $0.0741
+0.00%
$-- $137,715
9:46 PM $0.0741
+0.00%
$-- $137,679
9:45 PM $0.0741
-0.01%
$-- $137,946
9:44 PM $0.0741
+0.00%
$-- $137,896