Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORBIO Historical Data

ORBIO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:42 PM $0.0742
+0.00%
$-- $137,512
10:41 PM $0.0742
+0.00%
$-- $137,483
10:40 PM $0.0742
+0.00%
$-- $137,529
10:39 PM $0.0742
+0.01%
$-- $137,500
10:38 PM $0.0742
+0.01%
$-- $137,471
10:37 PM $0.0742
+0.00%
$-- $137,481
10:36 PM $0.0741
+0.00%
$-- $137,517
10:35 PM $0.0741
+0.00%
$-- $137,510
10:34 PM $0.0742
+0.01%
$-- $137,519
10:33 PM $0.0742
+0.01%
$-- $137,388
10:32 PM $0.0742
+0.00%
$-- $137,458
10:31 PM $0.0742
+0.00%
$-- $137,364
10:30 PM $0.0742
+0.00%
$-- $137,348
10:29 PM $0.0742
+0.00%
$-- $137,274
10:28 PM $0.0742
+0.00%
$-- $137,246
10:27 PM $0.0742
+0.00%
$-- $137,278
10:26 PM $0.0742
+0.00%
$-- $137,280
10:25 PM $0.0742
+0.00%
$-- $137,228
10:24 PM $0.0742
+0.00%
$-- $137,209
10:23 PM $0.0742
+0.01%
$-- $137,221
10:22 PM $0.0742
+0.00%
$-- $137,255
10:21 PM $0.0742
+0.01%
$-- $137,274
10:20 PM $0.0742
+0.00%
$-- $137,222
10:19 PM $0.0741
+0.00%
$-- $137,257
10:18 PM $0.0741
+0.01%
$-- $137,177
10:17 PM $0.0741
+0.01%
$-- $137,222
10:16 PM $0.0741
+0.00%
$-- $137,148
10:15 PM $0.0741
+0.00%
$-- $137,209
10:14 PM $0.0741
+0.00%
$-- $137,152
10:13 PM $0.0741
+0.01%
$-- $137,216
10:12 PM $0.0741
+0.00%
$-- $137,296
10:11 PM $0.0741
+0.00%
$-- $137,333
10:10 PM $0.0741
+0.01%
$-- $137,413
10:09 PM $0.0741
-0.01%
$-- $137,473
10:08 PM $0.0741
+0.00%
$-- $137,410
10:07 PM $0.0741
+0.01%
$-- $137,458
10:06 PM $0.0741
-0.02%
$-- $137,386
10:05 PM $0.0741
+0.00%
$-- $137,511
10:04 PM $0.0741
-0.01%
$-- $137,528
10:03 PM $0.0741
+0.00%
$-- $137,526
10:02 PM $0.0741
+0.00%
$-- $137,485
10:01 PM $0.0741
+0.00%
$-- $137,433
10:00 PM $0.0741
+0.00%
$-- $137,432
9:59 PM $0.0741
+0.00%
$-- $137,354
9:58 PM $0.0741
+0.00%
$-- $137,379
9:57 PM $0.0741
-0.01%
$-- $137,303
9:56 PM $0.0741
+0.01%
$-- $137,325
9:55 PM $0.0741
+0.00%
$-- $137,250
9:54 PM $0.0741
+0.00%
$-- $137,205
9:53 PM $0.0741
-0.01%
$-- $137,547