Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORBIO Historical Data

ORBIO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:57 PM $0.0742
+0.01%
$-- $137,577
10:56 PM $0.0742
+0.00%
$-- $137,557
10:55 PM $0.0742
+0.01%
$-- $137,547
10:54 PM $0.0742
+0.01%
$-- $137,523
10:53 PM $0.0741
+0.00%
$-- $137,606
10:52 PM $0.0741
-0.01%
$-- $137,588
10:51 PM $0.0742
+0.00%
$-- $137,590
10:50 PM $0.0742
-0.01%
$-- $137,595
10:49 PM $0.0742
+0.01%
$-- $137,592
10:48 PM $0.0742
+0.01%
$-- $137,517
10:47 PM $0.0741
+0.00%
$-- $137,603
10:46 PM $0.0741
+0.00%
$-- $137,532
10:45 PM $0.0741
+0.00%
$-- $137,540
10:44 PM $0.0741
+0.01%
$-- $137,529
10:43 PM $0.0741
-0.01%
$-- $137,511
10:42 PM $0.0742
+0.00%
$-- $137,512
10:41 PM $0.0742
+0.00%
$-- $137,483
10:40 PM $0.0742
+0.00%
$-- $137,529
10:39 PM $0.0742
+0.01%
$-- $137,500
10:38 PM $0.0742
+0.01%
$-- $137,471
10:37 PM $0.0742
+0.00%
$-- $137,481
10:36 PM $0.0741
+0.00%
$-- $137,517
10:35 PM $0.0741
+0.00%
$-- $137,510
10:34 PM $0.0742
+0.01%
$-- $137,519
10:33 PM $0.0742
+0.01%
$-- $137,388
10:32 PM $0.0742
+0.00%
$-- $137,458
10:31 PM $0.0742
+0.00%
$-- $137,364
10:30 PM $0.0742
+0.00%
$-- $137,348
10:29 PM $0.0742
+0.00%
$-- $137,274
10:28 PM $0.0742
+0.00%
$-- $137,246
10:27 PM $0.0742
+0.00%
$-- $137,278
10:26 PM $0.0742
+0.00%
$-- $137,280
10:25 PM $0.0742
+0.00%
$-- $137,228
10:24 PM $0.0742
+0.00%
$-- $137,209
10:23 PM $0.0742
+0.01%
$-- $137,221
10:22 PM $0.0742
+0.00%
$-- $137,255
10:21 PM $0.0742
+0.01%
$-- $137,274
10:20 PM $0.0742
+0.00%
$-- $137,222
10:19 PM $0.0741
+0.00%
$-- $137,257
10:18 PM $0.0741
+0.01%
$-- $137,177
10:17 PM $0.0741
+0.01%
$-- $137,222
10:16 PM $0.0741
+0.00%
$-- $137,148
10:15 PM $0.0741
+0.00%
$-- $137,209
10:14 PM $0.0741
+0.00%
$-- $137,152
10:13 PM $0.0741
+0.01%
$-- $137,216
10:12 PM $0.0741
+0.00%
$-- $137,296
10:11 PM $0.0741
+0.00%
$-- $137,333
10:10 PM $0.0741
+0.01%
$-- $137,413
10:09 PM $0.0741
-0.01%
$-- $137,473
10:08 PM $0.0741
+0.00%
$-- $137,410