Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORBIO Historical Data

ORBIO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:22 PM $0.0738
+0.00%
$-- $137,015
11:21 PM $0.0737
+0.01%
$-- $137,046
11:20 PM $0.0737
+0.00%
$-- $137,040
11:19 PM $0.0737
+0.00%
$-- $137,020
11:18 PM $0.0737
+0.00%
$-- $137,095
11:17 PM $0.0737
+0.00%
$-- $137,193
11:16 PM $0.0737
+0.00%
$-- $137,194
11:15 PM $0.0737
-0.01%
$-- $137,221
11:14 PM $0.0737
+0.00%
$-- $137,241
11:13 PM $0.0737
-0.01%
$-- $137,314
11:12 PM $0.0737
+0.00%
$-- $137,279
11:11 PM $0.0744
+0.01%
$-- $137,280
11:10 PM $0.0744
+0.00%
$-- $137,409
11:09 PM $0.0742
+0.00%
$-- $137,430
11:08 PM $0.0742
+0.00%
$-- $137,473
11:07 PM $0.0742
-0.01%
$-- $137,471
11:06 PM $0.0742
+0.01%
$-- $137,412
11:05 PM $0.0742
+0.00%
$-- $137,500
11:04 PM $0.0742
+0.01%
$-- $137,540
11:03 PM $0.0742
-0.01%
$-- $137,597
11:02 PM $0.0742
+0.00%
$-- $137,581
11:01 PM $0.0742
+0.00%
$-- $137,596
11:00 PM $0.0742
+0.00%
$-- $137,567
10:59 PM $0.0742
+0.00%
$-- $137,545
10:58 PM $0.0742
+0.00%
$-- $137,553
10:57 PM $0.0742
+0.01%
$-- $137,577
10:56 PM $0.0742
+0.00%
$-- $137,557
10:55 PM $0.0742
+0.01%
$-- $137,547
10:54 PM $0.0742
+0.01%
$-- $137,523
10:53 PM $0.0741
+0.00%
$-- $137,606
10:52 PM $0.0741
-0.01%
$-- $137,588
10:51 PM $0.0742
+0.00%
$-- $137,590
10:50 PM $0.0742
-0.01%
$-- $137,595
10:49 PM $0.0742
+0.01%
$-- $137,592
10:48 PM $0.0742
+0.01%
$-- $137,517
10:47 PM $0.0741
+0.00%
$-- $137,603
10:46 PM $0.0741
+0.00%
$-- $137,532
10:45 PM $0.0741
+0.00%
$-- $137,540
10:44 PM $0.0741
+0.01%
$-- $137,529
10:43 PM $0.0741
-0.01%
$-- $137,511
10:42 PM $0.0742
+0.00%
$-- $137,512
10:41 PM $0.0742
+0.00%
$-- $137,483
10:40 PM $0.0742
+0.00%
$-- $137,529
10:39 PM $0.0742
+0.01%
$-- $137,500
10:38 PM $0.0742
+0.01%
$-- $137,471
10:37 PM $0.0742
+0.00%
$-- $137,481
10:36 PM $0.0741
+0.00%
$-- $137,517
10:35 PM $0.0741
+0.00%
$-- $137,510
10:34 PM $0.0742
+0.01%
$-- $137,519
10:33 PM $0.0742
+0.01%
$-- $137,388