Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORBIO Historical Data

ORBIO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 AM $0.071
+1.75%
$3.12 billion $171,338
Sep 23, 12 AM $0.0693
+13.41%
$3.04 billion $168,118
Sep 22, 11 PM $0.0617
+8.88%
$2.71 billion $165,264
Sep 22, 10 PM $0.0565
+4.27%
$2.48 billion $163,697
Sep 22, 9 PM $0.0542
-7.40%
$2.38 billion $163,610
Sep 22, 8 PM $0.0585
+0.78%
$2.57 billion $155,315
Sep 22, 7 PM $0.0581
+3.79%
$2.55 billion $152,762
Sep 22, 6 PM $0.0559
-4.91%
$2.46 billion $156,379
Sep 22, 5 PM $0.0591
-9.39%
$2.6 billion $149,031
Sep 22, 4 PM $0.0653
-3.91%
$2.87 billion $146,525
Sep 22, 3 PM $0.0679
-6.14%
$2.98 billion $151,920
Sep 22, 2 PM $0.0724
+0.25%
$3.18 billion $154,303
Sep 22, 1 PM $0.0722
-0.48%
$3.17 billion $158,173
Sep 22, 12 PM $0.0725
+0.54%
$3.18 billion $160,250
Sep 22, 11 AM $0.0721
+1.94%
$3.17 billion $163,323
Sep 22, 10 AM $0.0709
+2.45%
$3.11 billion $164,264
Sep 22, 9 AM $0.0691
+1.32%
$3.03 billion $169,491
Sep 22, 8 AM $0.0682
+7.37%
$2.99 billion $171,972
Sep 22, 7 AM $0.0635
-7.05%
$2.79 billion $171,847
Sep 22, 6 AM $0.0683
-3.96%
$3 billion $171,237
Sep 22, 5 AM $0.0711
-1.51%
$3.12 billion $176,118
Sep 22, 4 AM $0.0722
-3.70%
$3.17 billion $175,479
Sep 22, 3 AM $0.075
-2.57%
$3.29 billion $176,686
Sep 22, 2 AM $0.077
-2.59%
$3.38 billion $176,063
Sep 22, 1 AM $0.0791
-2.10%
$3.47 billion $189,560
Sep 22, 12 AM $0.0814
+1.78%
$3.58 billion $191,823
Sep 21, 11 PM $0.0797
+0.24%
$3.5 billion $191,213
Sep 21, 10 PM $0.0793
+3.94%
$3.48 billion $190,900
Sep 21, 9 PM $0.0763
+6.71%
$3.35 billion $193,511
Sep 21, 8 PM $0.0715
+0.41%
$3.14 billion $196,099
Sep 21, 7 PM $0.0712
-1.86%
$3.12 billion $197,440
Sep 21, 6 PM $0.0725
-0.24%
$3.18 billion $195,024
Sep 21, 5 PM $0.0727
-1.01%
$3.19 billion $189,494
Sep 21, 4 PM $0.0735
-5.36%
$3.22 billion $189,148
Sep 21, 3 PM $0.0775
-4.54%
$3.4 billion $182,397
Sep 21, 2 PM $0.0818
-3.73%
$3.59 billion $181,564
Sep 21, 1 PM $0.0861
+5.90%
$3.78 billion $179,979
Sep 21, 12 PM $0.0813
+3.41%
$3.57 billion $177,861
Sep 21, 11 AM $0.0786
+5.32%
$3.45 billion $175,192
Sep 21, 10 AM $0.0745
-11.13%
$3.27 billion $176,394
Sep 21, 9 AM $0.084
-3.14%
$3.69 billion $170,717
Sep 21, 8 AM $0.0869
+1.54%
$3.82 billion $169,579
Sep 21, 7 AM $0.0855
-5.26%
$3.75 billion $168,777
Sep 21, 6 AM $0.0903
+7.87%
$3.96 billion $165,780
Sep 21, 5 AM $0.0839
+7.02%
$3.68 billion $160,676
Sep 21, 4 AM $0.0781
+2.97%
$3.43 billion $159,559
Sep 21, 3 AM $0.0758
+1.34%
$3.33 billion $160,089
Sep 21, 2 AM $0.0748
+12.05%
$3.28 billion $159,488
Sep 21, 1 AM $0.0668
+15.79%
$2.93 billion $152,220
Sep 21, 12 AM $0.0577
+4.34%
$2.53 billion $149,714