Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORBIO Historical Data

ORBIO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:27 AM $0.0728
+0.00%
$3.19 billion $131,847
1:26 AM $0.0728
-0.01%
$3.19 billion $131,992
1:25 AM $0.0728
+0.00%
$3.19 billion $131,977
1:24 AM $0.0728
+0.00%
$3.2 billion $131,990
1:23 AM $0.0728
+0.01%
$3.2 billion $131,922
1:22 AM $0.0728
-0.01%
$3.2 billion $132,066
1:21 AM $0.0728
+0.00%
$3.2 billion $132,062
1:20 AM $0.0728
+0.00%
$3.2 billion $132,016
1:19 AM $0.0728
+0.00%
$3.2 billion $132,312
1:18 AM $0.0728
+0.00%
$3.2 billion $132,271
1:17 AM $0.0728
+0.01%
$3.2 billion $132,206
1:16 AM $0.0728
+0.00%
$3.2 billion $132,185
1:15 AM $0.0728
+0.00%
$3.2 billion $132,153
1:14 AM $0.0728
+0.00%
$3.2 billion $132,164
1:13 AM $0.0728
-0.01%
$3.2 billion $132,247
1:12 AM $0.0728
-0.02%
$3.2 billion $132,257
1:11 AM $0.0728
+0.00%
$3.2 billion $133,100
1:10 AM $0.0728
+0.00%
$3.2 billion $133,963
1:09 AM $0.0728
+0.01%
$3.2 billion $133,939
1:08 AM $0.0728
+0.00%
$3.2 billion $133,883
1:07 AM $0.0728
-0.01%
$3.2 billion $133,846
1:06 AM $0.0728
+0.00%
$3.2 billion $133,760
1:05 AM $0.0728
+0.00%
$3.2 billion $133,692
1:04 AM $0.0728
+0.00%
$3.2 billion $133,678
1:03 AM $0.0729
+0.01%
$3.2 billion $133,620
1:02 AM $0.0728
-0.01%
$3.2 billion $133,596
1:01 AM $0.0729
+0.00%
$3.2 billion $133,512
1:00 AM $0.0728
+0.01%
$3.2 billion $133,569
12:59 AM $0.0728
+0.01%
$3.2 billion $133,524
12:58 AM $0.0728
+0.01%
$3.2 billion $133,578
12:57 AM $0.0728
+0.01%
$3.2 billion $133,538
12:56 AM $0.0728
+0.01%
$3.2 billion $133,484
12:55 AM $0.0728
-0.01%
$3.2 billion $133,567
12:54 AM $0.0728
+0.01%
$3.2 billion $133,547
12:53 AM $0.0728
-0.01%
$3.2 billion $133,593
12:52 AM $0.0728
+0.00%
$3.2 billion $133,695
12:51 AM $0.073
+0.00%
$3.2 billion $133,644
12:50 AM $0.0727
+0.00%
$3.2 billion $133,605
12:49 AM $0.0727
-0.01%
$3.19 billion $133,546
12:48 AM $0.0727
+0.02%
$3.19 billion $133,634
12:47 AM $0.0727
+0.01%
$3.19 billion $133,640
12:46 AM $0.0727
+0.00%
$3.19 billion $133,601
12:45 AM $0.0727
+0.00%
$3.19 billion $133,587
12:44 AM $0.0727
-0.01%
$3.19 billion $133,684
12:43 AM $0.0727
+0.00%
$3.19 billion $133,806
12:42 AM $0.0727
+0.01%
$3.19 billion $133,776
12:41 AM $0.0727
+0.00%
$3.19 billion $133,780
12:40 AM $0.0727
+0.00%
$3.19 billion $133,681
12:39 AM $0.0727
-0.01%
$3.19 billion $133,687
12:38 AM $0.0727
+0.00%
$3.19 billion $133,657