Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORBIO Historical Data

ORBIO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:59 AM $0.0705
+0.00%
$3.1 billion $127,242
3:58 AM $0.0705
+0.00%
$3.1 billion $127,257
3:57 AM $0.0705
-0.01%
$3.1 billion $127,185
3:56 AM $0.0705
+0.00%
$3.1 billion $127,289
3:55 AM $0.0706
+0.00%
$3.1 billion $127,351
3:54 AM $0.0706
+0.00%
$3.1 billion $127,412
3:53 AM $0.0709
-0.01%
$3.1 billion $127,585
3:52 AM $0.0709
+0.01%
$3.1 billion $127,619
3:51 AM $0.0709
+0.01%
$3.1 billion $127,555
3:50 AM $0.0709
+0.00%
$3.1 billion $127,503
3:49 AM $0.0709
+0.00%
$3.11 billion $127,409
3:48 AM $0.0709
-0.01%
$3.11 billion $127,419
3:47 AM $0.0709
+0.00%
$3.11 billion $127,442
3:46 AM $0.0709
+0.00%
$3.11 billion $127,496
3:45 AM $0.0709
+0.01%
$3.11 billion $127,467
3:44 AM $0.0709
+0.00%
$3.11 billion $127,562
3:43 AM $0.0709
+0.02%
$3.11 billion $127,561
3:42 AM $0.0709
+0.02%
$3.11 billion $127,511
3:41 AM $0.0709
+0.00%
$3.11 billion $127,484
3:40 AM $0.0709
+0.00%
$3.11 billion $127,500
3:39 AM $0.0709
-0.01%
$3.11 billion $127,477
3:38 AM $0.0709
+0.00%
$3.11 billion $127,362
3:37 AM $0.0709
-0.01%
$3.11 billion $127,281
3:36 AM $0.0709
-0.01%
$3.11 billion $127,183
3:35 AM $0.0709
+0.01%
$3.11 billion $127,524
3:34 AM $0.0709
-0.01%
$3.11 billion $127,484
3:33 AM $0.0709
+0.00%
$3.11 billion $127,857
3:32 AM $0.0709
+0.01%
$3.11 billion $127,854
3:31 AM $0.0709
+0.00%
$3.11 billion $127,755
3:30 AM $0.0709
-0.01%
$3.11 billion $127,914
3:29 AM $0.0709
-0.01%
$3.11 billion $128,079
3:28 AM $0.0709
-0.01%
$3.11 billion $128,050
3:27 AM $0.0709
-0.02%
$3.11 billion $128,097
3:26 AM $0.071
+0.01%
$3.11 billion $128,193
3:25 AM $0.0709
+0.01%
$3.11 billion $128,145
3:24 AM $0.0709
-0.01%
$3.11 billion $128,087
3:23 AM $0.0709
+0.01%
$3.11 billion $128,106
3:22 AM $0.0709
+0.01%
$3.11 billion $128,021
3:21 AM $0.0709
+0.00%
$3.11 billion $127,953
3:20 AM $0.0709
+0.00%
$3.11 billion $127,855
3:19 AM $0.0709
+0.00%
$3.11 billion $127,949
3:18 AM $0.0709
-0.01%
$3.11 billion $128,009
3:17 AM $0.0709
+0.01%
$3.11 billion $128,051
3:16 AM $0.0709
+0.00%
$3.11 billion $128,034
3:15 AM $0.0709
+0.00%
$3.11 billion $128,087
3:14 AM $0.0709
-0.01%
$3.11 billion $128,019
3:13 AM $0.0709
+0.00%
$3.11 billion $128,094
3:12 AM $0.0709
-0.01%
$3.11 billion $128,059
3:11 AM $0.0709
+0.00%
$3.11 billion $128,068
3:10 AM $0.0709
+0.01%
$3.11 billion $127,990