Coinranking
ORBIO Historical Data
ORBIO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 2 AM | $0.0522 | -3.98% | ||
| Sep 25, 1 AM | $0.0545 | -5.57% | ||
| Sep 25, 12 AM | $0.0577 | -6.18% | ||
| Sep 24, 11 PM | $0.0615 | -1.48% | ||
| Sep 24, 10 PM | $0.0624 | -0.26% | ||
| Sep 24, 9 PM | $0.063 | +0.48% | ||
| Sep 24, 8 PM | $0.0626 | -1.96% | ||
| Sep 24, 7 PM | $0.0639 | +1.01% | ||
| Sep 24, 6 PM | $0.0633 | +1.30% | ||
| Sep 24, 5 PM | $0.0624 | -0.30% | ||
| Sep 24, 4 PM | $0.0628 | +1.02% | ||
| Sep 24, 3 PM | $0.0629 | -1.47% | ||
| Sep 24, 2 PM | $0.0639 | +4.26% | ||
| Sep 24, 1 PM | $0.0612 | +0.23% | ||
| Sep 24, 12 PM | $0.0611 | +0.02% | ||
| Sep 24, 11 AM | $0.0605 | +4.57% | ||
| Sep 24, 10 AM | $0.0578 | -4.41% | ||
| Sep 24, 9 AM | $0.0599 | -1.85% | ||
| Sep 24, 8 AM | $0.061 | +1.78% | ||
| Sep 24, 7 AM | $0.0599 | -0.35% | ||
| Sep 24, 6 AM | $0.0602 | -2.38% | ||
| Sep 24, 5 AM | $0.0616 | +0.04% | ||
| Sep 24, 4 AM | $0.0616 | -3.03% | ||
| Sep 24, 3 AM | $0.0637 | -0.61% | ||
| Sep 24, 2 AM | $0.0647 | -2.84% | ||
| Sep 24, 1 AM | $0.0667 | +2.12% | ||
| Sep 24, 12 AM | $0.0656 | -0.96% | ||
| Sep 23, 11 PM | $0.0663 | +0.20% | ||
| Sep 23, 10 PM | $0.0662 | +2.23% | ||
| Sep 23, 9 PM | $0.0643 | -2.08% | ||
| Sep 23, 8 PM | $0.0657 | -0.88% | ||
| Sep 23, 7 PM | $0.0663 | -0.43% | ||
| Sep 23, 6 PM | $0.0666 | -0.39% | ||
| Sep 23, 5 PM | $0.0668 | +2.04% | ||
| Sep 23, 4 PM | $0.0655 | -4.14% | ||
| Sep 23, 3 PM | $0.0683 | -0.33% | ||
| Sep 23, 2 PM | $0.0686 | -11.10% | ||
| Sep 23, 1 PM | $0.0771 | +2.36% | ||
| Sep 23, 12 PM | $0.0753 | -2.05% | ||
| Sep 23, 11 AM | $0.0771 | -0.28% | ||
| Sep 23, 10 AM | $0.0773 | +1.64% | ||
| Sep 23, 9 AM | $0.0761 | +3.25% | ||
| Sep 23, 8 AM | $0.0737 | -2.63% | ||
| Sep 23, 7 AM | $0.0757 | +2.75% | ||
| Sep 23, 6 AM | $0.0747 | +1.27% | ||
| Sep 23, 5 AM | $0.0738 | +2.33% | ||
| Sep 23, 4 AM | $0.0721 | +0.98% | ||
| Sep 23, 3 AM | $0.0714 | +2.52% | ||
| Sep 23, 2 AM | $0.0698 | -1.87% | ||
| Sep 23, 1 AM | $0.071 | +1.75% | ||