Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORBIO Historical Data

ORBIO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:38 AM $0.0716
+0.00%
$3.15 billion $131,830
1:37 AM $0.0716
-0.01%
$3.15 billion $131,817
1:36 AM $0.0716
-0.82%
$3.15 billion $131,905
1:35 AM $0.0723
+0.00%
$3.15 billion $131,880
1:34 AM $0.0723
+0.01%
$3.18 billion $131,801
1:33 AM $0.0723
-0.01%
$3.18 billion $131,852
1:32 AM $0.0723
-0.01%
$3.18 billion $132,020
1:31 AM $0.0723
+0.00%
$3.18 billion $132,059
1:30 AM $0.0724
+0.00%
$3.18 billion $132,099
1:29 AM $0.0727
-0.01%
$3.19 billion $131,954
1:28 AM $0.0728
-0.01%
$3.19 billion $131,844
1:27 AM $0.0728
+0.00%
$3.19 billion $131,847
1:26 AM $0.0728
-0.01%
$3.19 billion $131,992
1:25 AM $0.0728
+0.00%
$3.19 billion $131,977
1:24 AM $0.0728
+0.00%
$3.2 billion $131,990
1:23 AM $0.0728
+0.01%
$3.2 billion $131,922
1:22 AM $0.0728
-0.01%
$3.2 billion $132,066
1:21 AM $0.0728
+0.00%
$3.2 billion $132,062
1:20 AM $0.0728
+0.00%
$3.2 billion $132,016
1:19 AM $0.0728
+0.00%
$3.2 billion $132,312
1:18 AM $0.0728
+0.00%
$3.2 billion $132,271
1:17 AM $0.0728
+0.01%
$3.2 billion $132,206
1:16 AM $0.0728
+0.00%
$3.2 billion $132,185
1:15 AM $0.0728
+0.00%
$3.2 billion $132,153
1:14 AM $0.0728
+0.00%
$3.2 billion $132,164
1:13 AM $0.0728
-0.01%
$3.2 billion $132,247
1:12 AM $0.0728
-0.02%
$3.2 billion $132,257
1:11 AM $0.0728
+0.00%
$3.2 billion $133,100
1:10 AM $0.0728
+0.00%
$3.2 billion $133,963
1:09 AM $0.0728
+0.01%
$3.2 billion $133,939
1:08 AM $0.0728
+0.00%
$3.2 billion $133,883
1:07 AM $0.0728
-0.01%
$3.2 billion $133,846
1:06 AM $0.0728
+0.00%
$3.2 billion $133,760
1:05 AM $0.0728
+0.00%
$3.2 billion $133,692
1:04 AM $0.0728
+0.00%
$3.2 billion $133,678
1:03 AM $0.0729
+0.01%
$3.2 billion $133,620
1:02 AM $0.0728
-0.01%
$3.2 billion $133,596
1:01 AM $0.0729
+0.00%
$3.2 billion $133,512
1:00 AM $0.0728
+0.01%
$3.2 billion $133,569
12:59 AM $0.0728
+0.01%
$3.2 billion $133,524
12:58 AM $0.0728
+0.01%
$3.2 billion $133,578
12:57 AM $0.0728
+0.01%
$3.2 billion $133,538
12:56 AM $0.0728
+0.01%
$3.2 billion $133,484
12:55 AM $0.0728
-0.01%
$3.2 billion $133,567
12:54 AM $0.0728
+0.01%
$3.2 billion $133,547
12:53 AM $0.0728
-0.01%
$3.2 billion $133,593
12:52 AM $0.0728
+0.00%
$3.2 billion $133,695
12:51 AM $0.073
+0.00%
$3.2 billion $133,644
12:50 AM $0.0727
+0.00%
$3.2 billion $133,605
12:49 AM $0.0727
-0.01%
$3.19 billion $133,546