Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORBIO Historical Data

ORBIO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:45 AM $0.0716
-0.01%
$3.15 billion $131,623
1:44 AM $0.0717
+0.01%
$3.15 billion $131,803
1:43 AM $0.0716
-0.02%
$3.15 billion $131,714
1:42 AM $0.0717
+0.00%
$3.15 billion $131,916
1:41 AM $0.0717
+0.00%
$3.15 billion $131,921
1:40 AM $0.0717
-0.01%
$3.15 billion $131,887
1:39 AM $0.0717
+0.01%
$3.15 billion $131,829
1:38 AM $0.0716
+0.00%
$3.15 billion $131,830
1:37 AM $0.0716
-0.01%
$3.15 billion $131,817
1:36 AM $0.0716
-0.82%
$3.15 billion $131,905
1:35 AM $0.0723
+0.00%
$3.15 billion $131,880
1:34 AM $0.0723
+0.01%
$3.18 billion $131,801
1:33 AM $0.0723
-0.01%
$3.18 billion $131,852
1:32 AM $0.0723
-0.01%
$3.18 billion $132,020
1:31 AM $0.0723
+0.00%
$3.18 billion $132,059
1:30 AM $0.0724
+0.00%
$3.18 billion $132,099
1:29 AM $0.0727
-0.01%
$3.19 billion $131,954
1:28 AM $0.0728
-0.01%
$3.19 billion $131,844
1:27 AM $0.0728
+0.00%
$3.19 billion $131,847
1:26 AM $0.0728
-0.01%
$3.19 billion $131,992
1:25 AM $0.0728
+0.00%
$3.19 billion $131,977
1:24 AM $0.0728
+0.00%
$3.2 billion $131,990
1:23 AM $0.0728
+0.01%
$3.2 billion $131,922
1:22 AM $0.0728
-0.01%
$3.2 billion $132,066
1:21 AM $0.0728
+0.00%
$3.2 billion $132,062
1:20 AM $0.0728
+0.00%
$3.2 billion $132,016
1:19 AM $0.0728
+0.00%
$3.2 billion $132,312
1:18 AM $0.0728
+0.00%
$3.2 billion $132,271
1:17 AM $0.0728
+0.01%
$3.2 billion $132,206
1:16 AM $0.0728
+0.00%
$3.2 billion $132,185
1:15 AM $0.0728
+0.00%
$3.2 billion $132,153
1:14 AM $0.0728
+0.00%
$3.2 billion $132,164
1:13 AM $0.0728
-0.01%
$3.2 billion $132,247
1:12 AM $0.0728
-0.02%
$3.2 billion $132,257
1:11 AM $0.0728
+0.00%
$3.2 billion $133,100
1:10 AM $0.0728
+0.00%
$3.2 billion $133,963
1:09 AM $0.0728
+0.01%
$3.2 billion $133,939
1:08 AM $0.0728
+0.00%
$3.2 billion $133,883
1:07 AM $0.0728
-0.01%
$3.2 billion $133,846
1:06 AM $0.0728
+0.00%
$3.2 billion $133,760
1:05 AM $0.0728
+0.00%
$3.2 billion $133,692
1:04 AM $0.0728
+0.00%
$3.2 billion $133,678
1:03 AM $0.0729
+0.01%
$3.2 billion $133,620
1:02 AM $0.0728
-0.01%
$3.2 billion $133,596
1:01 AM $0.0729
+0.00%
$3.2 billion $133,512
1:00 AM $0.0728
+0.01%
$3.2 billion $133,569
12:59 AM $0.0728
+0.01%
$3.2 billion $133,524
12:58 AM $0.0728
+0.01%
$3.2 billion $133,578
12:57 AM $0.0728
+0.01%
$3.2 billion $133,538
12:56 AM $0.0728
+0.01%
$3.2 billion $133,484