Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORBIO Historical Data

ORBIO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $0.0047
-8.40%
$206.29 million $124,958
Sep 4, 12 PM $0.00514
-3.54%
$225.7 million $124,737
Sep 4, 11 AM $0.00532
+0.51%
$233.72 million $128,095
Sep 4, 10 AM $0.0053
+6.57%
$232.79 million $132,543
Sep 4, 9 AM $0.00498
-10.82%
$218.44 million $132,719
Sep 4, 8 AM $0.00553
-4.68%
$242.86 million $132,304
Sep 4, 7 AM $0.00586
+5.98%
$257.41 million $134,581
Sep 4, 6 AM $0.00553
-13.79%
$242.9 million $134,951
Sep 4, 5 AM $0.00642
-14.34%
$281.77 million $134,963
Sep 4, 4 AM $0.0075
+3.19%
$329.2 million $135,778
Sep 4, 3 AM $0.00716
+9.29%
$314.28 million $136,353
Sep 4, 2 AM $0.00655
+9.94%
$287.56 million $136,793
Sep 4, 1 AM $0.00598
+3.44%
$262.35 million $140,226
Sep 4, 12 AM $0.0058
-17.96%
$254.43 million $140,545
Sep 3, 11 PM $0.00707
-6.61%
$310.38 million $141,845
Sep 3, 10 PM $0.00757
+9.18%
$332.34 million $143,871
Sep 3, 9 PM $0.00693
+6.97%
$304.41 million $147,679
Sep 3, 8 PM $0.00647
+8.25%
$284.01 million $148,000
Sep 3, 7 PM $0.00621
-11.66%
$272.52 million $152,684
Sep 3, 6 PM $0.00703
+1.71%
$308.51 million $153,485
Sep 3, 5 PM $0.00699
-11.04%
$306.68 million $152,839
Sep 3, 4 PM $0.0079
+14.26%
$346.99 million $151,873
Sep 3, 3 PM $0.00692
+35.85%
$303.66 million $146,901
Sep 3, 2 PM $0.00506
-1.99%
$222.14 million $147,321
Sep 3, 1 PM $0.0052
+4.86%
$228.33 million $147,280
Sep 3, 12 PM $0.00492
+2.87%
$216.07 million $147,483
Sep 3, 11 AM $0.00477
-15.73%
$209.22 million $144,839
Sep 3, 10 AM $0.00561
-9.06%
$246.36 million $142,585
Sep 3, 9 AM $0.00617
+7.60%
$270.91 million $143,562
Sep 3, 8 AM $0.00592
-21.12%
$259.68 million $148,621
Sep 3, 7 AM $0.0075
+10.81%
$329.22 million $153,676
Sep 3, 6 AM $0.00687
+8.54%
$301.44 million $155,608
Sep 3, 5 AM $0.00633
+19.21%
$278.01 million $156,869
Sep 3, 4 AM $0.00533
+1.94%
$233.8 million $163,043
Sep 3, 3 AM $0.00516
+5.96%
$226.4 million $158,270
Sep 3, 2 AM $0.00485
+6.93%
$213.06 million $152,972
Sep 3, 1 AM $0.00417
-19.93%
$183.17 million $145,784
Sep 3, 12 AM $0.00514
-11.82%
$225.78 million $139,036
Sep 2, 11 PM $0.00583
-4.64%
$256.05 million $132,925
Sep 2, 10 PM $0.00601
-20.75%
$263.72 million $126,650
Sep 2, 9 PM $0.00777
+2.15%
$341.1 million $117,701
Sep 2, 8 PM $0.00759
+3.56%
$333.33 million $113,229
Sep 2, 7 PM $0.00737
-6.07%
$323.35 million $102,833
Sep 2, 6 PM $0.00792
-6.10%
$347.53 million $96,891
Sep 2, 5 PM $0.00856
-11.62%
$375.85 million $91,693
Sep 2, 4 PM $0.00985
+30.29%
$432.56 million $86,511
Sep 2, 3 PM $0.00756
+3.21%
$332 million $80,566
Sep 2, 2 PM $0.00743
-15.19%
$326.3 million $74,410
Sep 2, 1 PM $0.00838
-1.43%
$367.91 million $69,505
Sep 2, 12 PM $0.0085
-0.92%
$373.26 million $64,437