Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORBIO Historical Data

ORBIO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $0.0139
+24.90%
$612.06 million $174,112
Sep 6, 1 PM $0.0111
-20.86%
$485.86 million $173,110
Sep 6, 12 PM $0.0141
+42.45%
$618.11 million $174,169
Sep 6, 11 AM $0.00988
+3.50%
$433.6 million $176,848
Sep 6, 10 AM $0.00936
+8.97%
$410.87 million $176,471
Sep 6, 9 AM $0.00862
+11.47%
$378.24 million $175,489
Sep 6, 8 AM $0.00773
+4.77%
$339.33 million $176,646
Sep 6, 7 AM $0.0075
+19.14%
$329.28 million $178,114
Sep 6, 6 AM $0.00628
-6.75%
$275.77 million $179,436
Sep 6, 5 AM $0.00681
+7.35%
$298.79 million $179,441
Sep 6, 4 AM $0.00637
-6.57%
$279.56 million $179,467
Sep 6, 3 AM $0.00682
-8.78%
$299.52 million $180,333
Sep 6, 2 AM $0.00749
-7.04%
$328.95 million $181,171
Sep 6, 1 AM $0.00799
+13.83%
$350.85 million $183,702
Sep 6, 12 AM $0.00703
-3.00%
$308.54 million $182,874
Sep 5, 11 PM $0.00728
+9.07%
$319.62 million $182,464
Sep 5, 10 PM $0.0067
-29.35%
$294.21 million $181,318
Sep 5, 9 PM $0.00947
-3.12%
$415.52 million $179,374
Sep 5, 8 PM $0.00977
+4.47%
$428.91 million $177,439
Sep 5, 7 PM $0.00935
+3.71%
$410.26 million $162,574
Sep 5, 6 PM $0.00905
+1.66%
$397.31 million $162,351
Sep 5, 5 PM $0.00898
+19.83%
$394.1 million $160,598
Sep 5, 4 PM $0.00736
+17.25%
$323.06 million $161,056
Sep 5, 3 PM $0.0064
-15.57%
$281.04 million $160,654
Sep 5, 2 PM $0.0077
+10.85%
$337.79 million $159,772
Sep 5, 1 PM $0.00704
+7.45%
$308.85 million $158,733
Sep 5, 12 PM $0.00652
+100.15%
$286.41 million $151,345
Sep 5, 11 AM $0.00327
+13.32%
$143.7 million $141,135
Sep 5, 10 AM $0.00291
-8.04%
$127.9 million $139,904
Sep 5, 9 AM $0.00315
+12.35%
$138.27 million $140,597
Sep 5, 8 AM $0.00283
+1.44%
$124.42 million $138,993
Sep 5, 7 AM $0.00278
-17.58%
$122.12 million $136,647
Sep 5, 6 AM $0.00337
-6.55%
$147.9 million $134,355
Sep 5, 5 AM $0.00362
-17.98%
$158.81 million $134,970
Sep 5, 4 AM $0.00442
+19.69%
$193.89 million $134,901
Sep 5, 3 AM $0.00368
+28.24%
$161.72 million $133,841
Sep 5, 2 AM $0.0028
-7.48%
$122.8 million $132,597
Sep 5, 1 AM $0.00301
+3.86%
$132.21 million $130,342
Sep 5, 12 AM $0.0029
-19.97%
$127.3 million $129,229
Sep 4, 11 PM $0.00363
+2.19%
$159.33 million $128,893
Sep 4, 10 PM $0.00353
+19.41%
$155.12 million $128,613
Sep 4, 9 PM $0.00294
-22.11%
$129.15 million $126,080
Sep 4, 8 PM $0.00381
+10.87%
$167.05 million $121,663
Sep 4, 7 PM $0.00351
-15.27%
$154.06 million $120,589
Sep 4, 6 PM $0.00417
+3.18%
$183.07 million $119,714
Sep 4, 5 PM $0.00403
-16.31%
$176.94 million $121,008
Sep 4, 4 PM $0.00483
+15.82%
$211.87 million $119,627
Sep 4, 3 PM $0.0042
-5.15%
$184.2 million $124,883
Sep 4, 2 PM $0.00469
+1.95%
$205.94 million $124,914
Sep 4, 1 PM $0.0047
-8.40%
$206.29 million $124,958