Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORBIO Historical Data

ORBIO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:17 AM $0.0717
+0.00%
$3.15 billion $131,679
2:16 AM $0.0717
+0.00%
$3.15 billion $131,770
2:15 AM $0.0717
-0.01%
$3.15 billion $131,854
2:14 AM $0.0717
+0.00%
$3.15 billion $131,860
2:13 AM $0.0717
+0.01%
$3.15 billion $131,725
2:12 AM $0.0717
+0.02%
$3.15 billion $131,699
2:11 AM $0.0716
+0.00%
$3.15 billion $131,933
2:10 AM $0.0716
+0.00%
$3.15 billion $131,917
2:09 AM $0.0716
+0.00%
$3.14 billion $132,022
2:08 AM $0.0716
-0.01%
$3.14 billion $132,033
2:07 AM $0.0716
-0.02%
$3.14 billion $132,037
2:06 AM $0.0717
+0.00%
$3.14 billion $131,941
2:05 AM $0.0717
-0.01%
$3.14 billion $131,909
2:04 AM $0.0717
+0.00%
$3.15 billion $131,806
2:03 AM $0.0717
+0.00%
$3.15 billion $131,723
2:02 AM $0.0717
+0.00%
$3.15 billion $131,717
2:01 AM $0.0717
+0.00%
$3.15 billion $131,631
2:00 AM $0.0717
-0.01%
$3.15 billion $131,659
1:59 AM $0.0717
+0.01%
$3.15 billion $131,672
1:58 AM $0.0717
+0.02%
$3.15 billion $131,595
1:57 AM $0.0716
+0.01%
$3.15 billion $131,455
1:56 AM $0.0716
+0.00%
$3.15 billion $131,334
1:55 AM $0.0716
+0.00%
$3.15 billion $131,315
1:54 AM $0.0717
-0.01%
$3.15 billion $131,210
1:53 AM $0.0717
+0.00%
$3.15 billion $131,271
1:52 AM $0.0717
+0.00%
$3.15 billion $131,263
1:51 AM $0.0717
+0.00%
$3.15 billion $131,306
1:50 AM $0.0717
+0.01%
$3.15 billion $131,370
1:49 AM $0.0717
+0.00%
$3.15 billion $131,406
1:48 AM $0.0717
+0.01%
$3.15 billion $131,471
1:47 AM $0.0717
+0.00%
$3.15 billion $131,525
1:46 AM $0.0716
+0.00%
$3.15 billion $131,709
1:45 AM $0.0716
-0.01%
$3.15 billion $131,623
1:44 AM $0.0717
+0.01%
$3.15 billion $131,803
1:43 AM $0.0716
-0.02%
$3.15 billion $131,714
1:42 AM $0.0717
+0.00%
$3.15 billion $131,916
1:41 AM $0.0717
+0.00%
$3.15 billion $131,921
1:40 AM $0.0717
-0.01%
$3.15 billion $131,887
1:39 AM $0.0717
+0.01%
$3.15 billion $131,829
1:38 AM $0.0716
+0.00%
$3.15 billion $131,830
1:37 AM $0.0716
-0.01%
$3.15 billion $131,817
1:36 AM $0.0716
-0.82%
$3.15 billion $131,905
1:35 AM $0.0723
+0.00%
$3.15 billion $131,880
1:34 AM $0.0723
+0.01%
$3.18 billion $131,801
1:33 AM $0.0723
-0.01%
$3.18 billion $131,852
1:32 AM $0.0723
-0.01%
$3.18 billion $132,020
1:31 AM $0.0723
+0.00%
$3.18 billion $132,059
1:30 AM $0.0724
+0.00%
$3.18 billion $132,099
1:29 AM $0.0727
-0.01%
$3.19 billion $131,954
1:28 AM $0.0728
-0.01%
$3.19 billion $131,844