Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORBIO Historical Data

ORBIO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 PM $0.034
+9.74%
$1.49 billion $180,859
Sep 8, 2 PM $0.0302
+10.92%
$1.33 billion $189,805
Sep 8, 1 PM $0.0275
+27.77%
$1.21 billion $194,414
Sep 8, 12 PM $0.0212
+10.84%
$930.37 million $198,771
Sep 8, 11 AM $0.0191
-3.86%
$838.92 million $193,765
Sep 8, 10 AM $0.0199
-1.12%
$873.59 million $194,565
Sep 8, 9 AM $0.0201
-7.33%
$883.44 million $195,795
Sep 8, 8 AM $0.0217
+3.55%
$954.5 million $199,669
Sep 8, 7 AM $0.021
+11.32%
$921.45 million $201,885
Sep 8, 6 AM $0.0188
-20.61%
$826.71 million $198,928
Sep 8, 5 AM $0.0238
-2.10%
$1.05 billion $193,481
Sep 8, 4 AM $0.0246
+26.11%
$1.08 billion $193,079
Sep 8, 3 AM $0.0195
+2.06%
$856.13 million $190,954
Sep 8, 2 AM $0.0191
-5.32%
$838.63 million $189,228
Sep 8, 1 AM $0.0202
+6.58%
$885.57 million $189,100
Sep 8, 12 AM $0.0189
-9.89%
$831.57 million $195,568
Sep 7, 11 PM $0.021
-4.33%
$922.6 million $203,171
Sep 7, 10 PM $0.022
-5.64%
$964.04 million $205,167
Sep 7, 9 PM $0.0233
-6.16%
$1.02 billion $206,102
Sep 7, 8 PM $0.0248
+13.32%
$1.09 billion $203,329
Sep 7, 7 PM $0.0219
-0.03%
$962.22 million $205,039
Sep 7, 6 PM $0.0219
+5.64%
$959.51 million $201,495
Sep 7, 5 PM $0.0204
-16.00%
$896.39 million $199,451
Sep 7, 4 PM $0.0241
+2.37%
$1.06 billion $197,927
Sep 7, 3 PM $0.0236
+0.79%
$1.04 billion $198,228
Sep 7, 2 PM $0.0239
+25.78%
$1.05 billion $188,267
Sep 7, 1 PM $0.0194
-5.74%
$852.93 million $184,176
Sep 7, 12 PM $0.021
+26.47%
$921.4 million $179,433
Sep 7, 11 AM $0.0166
-14.92%
$728.53 million $183,826
Sep 7, 10 AM $0.0195
-16.91%
$856.49 million $183,150
Sep 7, 9 AM $0.0235
-0.89%
$1.03 billion $182,197
Sep 7, 8 AM $0.0236
+25.54%
$1.04 billion $178,525
Sep 7, 7 AM $0.0184
-8.88%
$807.73 million $174,603
Sep 7, 6 AM $0.0202
+20.14%
$885.87 million $173,767
Sep 7, 5 AM $0.0168
+20.38%
$737.17 million $171,642
Sep 7, 4 AM $0.014
+11.18%
$612.45 million $169,896
Sep 7, 3 AM $0.0125
-12.61%
$550.87 million $169,888
Sep 7, 2 AM $0.0145
+4.98%
$635.99 million $169,203
Sep 7, 1 AM $0.0138
+8.57%
$607 million $168,081
Sep 7, 12 AM $0.0126
+6.48%
$553.48 million $164,154
Sep 6, 11 PM $0.0119
+9.34%
$520.68 million $157,090
Sep 6, 10 PM $0.0108
+14.97%
$476.22 million $155,927
Sep 6, 9 PM $0.00945
-11.37%
$414.8 million $157,931
Sep 6, 8 PM $0.0107
+40.21%
$468.03 million $162,843
Sep 6, 7 PM $0.0076
+11.04%
$333.8 million $175,428
Sep 6, 6 PM $0.00687
-25.57%
$301.51 million $175,526
Sep 6, 5 PM $0.00923
-3.07%
$405.09 million $175,788
Sep 6, 4 PM $0.00951
-7.18%
$417.62 million $177,953
Sep 6, 3 PM $0.0102
-24.99%
$447.82 million $176,414
Sep 6, 2 PM $0.0139
+24.90%
$612.06 million $174,112