Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORBIO Historical Data

ORBIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0553
+258.59%
$2.43 billion $1.08 million
Sep 7 $0.0172
+45.44%
$676.39 million $1.22 million
Aug 31 $0.0119
-0.66%
$519.84 million $660,108
Dec 29 $0.0₆81
-55.00%
$-- $13,914
Dec 22 $0.0000101
-8.64%
$80,520 $20,173
Dec 15 $0.0000129
+1.82%
$488,840 $30,003
Dec 8 $0.0000138
-9.08%
$557,480 $483,418
Dec 1 $0.0000166
-30.77%
$669,240 $1.51 million
Nov 24 $0.0000277
-27.21%
$1.05 million $1.02 million
Nov 17 $0.0000398
-5.46%
$1.67 million $786,380
Nov 10 $0.0000407
-27.19%
$1.84 million $1.68 million
Nov 3 $0.0000563
-42.78%
$2.45 million $1.75 million
Download