Coinranking
ORBIO Historical Data
ORBIO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 4 AM | $0.0694 | -0.01% | ||
| Today, at 3 AM | $0.0705 | -0.85% | ||
| Today, at 2 AM | $0.0711 | -0.73% | ||
| Today, at 1 AM | $0.0717 | -1.60% | ||
| Today, at 12 AM | $0.0728 | -0.41% | ||
| Yesterday, at 11 PM | $0.0731 | -1.40% | ||
| Yesterday, at 10 PM | $0.0742 | +0.10% | ||
| Yesterday, at 9 PM | $0.0741 | +0.01% | ||
| Yesterday, at 8 PM | $0.0741 | +0.09% | ||
| Yesterday, at 7 PM | $0.0738 | -0.09% | ||
| Yesterday, at 6 PM | $0.0738 | +0.65% | ||
| Yesterday, at 5 PM | $0.0734 | +0.53% | ||
| Yesterday, at 4 PM | $0.073 | +0.05% | ||
| Yesterday, at 3 PM | $0.073 | +2.42% | ||
| Yesterday, at 2 PM | $0.0712 | +0.37% | ||
| Yesterday, at 1 PM | $0.0709 | +5.32% | ||
| Yesterday, at 12 PM | $0.0673 | -2.75% | ||
| Yesterday, at 11 AM | $0.0692 | -1.86% | ||
| Yesterday, at 10 AM | $0.0703 | +6.63% | ||
| Yesterday, at 9 AM | $0.066 | +3.18% | ||
| Yesterday, at 8 AM | $0.0639 | +1.42% | ||
| Yesterday, at 7 AM | $0.063 | +1.20% | ||
| Yesterday, at 6 AM | $0.0624 | -0.57% | ||
| Yesterday, at 5 AM | $0.0628 | -1.19% | ||
| Yesterday, at 4 AM | $0.0633 | -2.05% | ||
| Yesterday, at 3 AM | $0.0647 | -1.09% | ||
| Yesterday, at 2 AM | $0.0653 | -8.04% | ||
| Yesterday, at 1 AM | $0.071 | -2.55% | ||
| Yesterday, at 12 AM | $0.0728 | -4.03% | ||
| Sep 25, 11 PM | $0.0759 | +5.09% | ||
| Sep 25, 10 PM | $0.0722 | +1.89% | ||
| Sep 25, 9 PM | $0.0708 | -0.25% | ||
| Sep 25, 8 PM | $0.071 | -2.52% | ||
| Sep 25, 7 PM | $0.0728 | -7.31% | ||
| Sep 25, 6 PM | $0.0786 | +7.77% | ||
| Sep 25, 5 PM | $0.0727 | +5.38% | ||
| Sep 25, 4 PM | $0.069 | +7.76% | ||
| Sep 25, 3 PM | $0.0639 | +5.39% | ||
| Sep 25, 2 PM | $0.0605 | +6.95% | ||
| Sep 25, 1 PM | $0.0565 | +2.84% | ||
| Sep 25, 12 PM | $0.055 | -2.81% | ||
| Sep 25, 11 AM | $0.0566 | +7.06% | ||
| Sep 25, 10 AM | $0.0528 | +0.37% | ||
| Sep 25, 9 AM | $0.0526 | -1.46% | ||
| Sep 25, 8 AM | $0.0534 | +5.32% | ||
| Sep 25, 7 AM | $0.0504 | -0.42% | ||
| Sep 25, 6 AM | $0.0506 | -0.76% | ||
| Sep 25, 5 AM | $0.0511 | +1.93% | ||
| Sep 25, 4 AM | $0.0501 | -0.63% | ||
| Sep 25, 3 AM | $0.0504 | -2.74% | ||
Previous Next